Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JoeToken | JOEUSDT | 크립토닷컴 (Crypto.com) | 174,332,095 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | - | - | UST |
JOEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JOEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.47761 | 0.00 | 0.00% | 0.47761 | 0.47761 | 0.47761 | 0.00 |
| 02 5월(5) 2024 | 0.47761 | 0.00295 | 0.62% | 0.46064 | 0.48665 | 0.45494 | 34.00 |
| 01 5월(5) 2024 | 0.47466 | -0.03137 | -6.20% | 0.48022 | 0.48022 | 0.46479 | 21.00 |
| 30 4월(4) 2024 | 0.50603 | -0.03292 | -6.11% | 0.49608 | 0.50821 | 0.49608 | 51.00 |
| 29 4월(4) 2024 | 0.53895 | 0.00 | 0.00% | 0.53895 | 0.53895 | 0.53895 | 0.00 |
| 28 4월(4) 2024 | 0.53895 | 0.00494 | 0.93% | 0.5186 | 0.53925 | 0.5081 | 16.00 |
| 27 4월(4) 2024 | 0.53401 | -0.01333 | -2.44% | 0.53969 | 0.54231 | 0.5276 | 38.00 |
| 26 4월(4) 2024 | 0.54734 | -0.02999 | -5.19% | 0.53573 | 0.56056 | 0.51989 | 37.00 |
| 25 4월(4) 2024 | 0.57733 | 0.00 | 0.00% | 0.57733 | 0.57733 | 0.57733 | 0.00 |
| 24 4월(4) 2024 | 0.57733 | 0.06473 | 12.63% | 0.57151 | 0.57807 | 0.57092 | 10.00 |
| 23 4월(4) 2024 | 0.5126 | 0.00 | 0.00% | 0.5126 | 0.5126 | 0.5126 | 0.00 |
| 22 4월(4) 2024 | 0.5126 | 0.00 | 0.00% | 0.5126 | 0.5126 | 0.5126 | 0.00 |
| 21 4월(4) 2024 | 0.5126 | 0.00 | 0.00% | 0.5126 | 0.5126 | 0.5126 | 0.00 |
| 20 4월(4) 2024 | 0.5126 | -0.0095 | -1.82% | 0.48573 | 0.53291 | 0.48573 | 26.00 |
| 19 4월(4) 2024 | 0.5221 | 0.00429 | 0.83% | 0.51561 | 0.52254 | 0.51561 | 33.00 |
| 18 4월(4) 2024 | 0.51781 | 0.00 | 0.00% | 0.51781 | 0.51781 | 0.51781 | 0.00 |
| 17 4월(4) 2024 | 0.51781 | 0.00335 | 0.65% | 0.50392 | 0.52745 | 0.49269 | 1,713.00 |
| 16 4월(4) 2024 | 0.51446 | 0.00506 | 0.99% | 0.52989 | 0.5647 | 0.5005 | 1,463.00 |
| 15 4월(4) 2024 | 0.5094 | 0.00 | 0.00% | 0.5094 | 0.5094 | 0.5094 | 0.00 |
| 14 4월(4) 2024 | 0.5094 | -0.24822 | -32.76% | 0.58505 | 0.60919 | 0.43036 | 10,869.00 |
| 13 4월(4) 2024 | 0.75762 | 0.00 | 0.00% | 0.75762 | 0.75762 | 0.75762 | 0.00 |
| 12 4월(4) 2024 | 0.75762 | -0.03786 | -4.76% | 0.79106 | 0.7952 | 0.74713 | 11,118.00 |
| 11 4월(4) 2024 | 0.79548 | 0.00289 | 0.36% | 0.79814 | 0.808 | 0.73944 | 45,412.00 |
| 10 4월(4) 2024 | 0.79259 | -0.05592 | -6.59% | 0.85058 | 0.85625 | 0.78663 | 17,423.00 |
| 09 4월(4) 2024 | 0.84851 | 0.035 | 4.30% | 0.80975 | 0.8669 | 0.79425 | 47,875.00 |
| 08 4월(4) 2024 | 0.81351 | 0.03136 | 4.01% | 0.78394 | 0.82498 | 0.78357 | 38,832.00 |
| 07 4월(4) 2024 | 0.78215 | 0.03948 | 5.32% | 0.73299 | 0.81019 | 0.73057 | 86,239.00 |
| 06 4월(4) 2024 | 0.74267 | 0.00 | 0.00% | 0.74267 | 0.74267 | 0.74267 | 0.00 |
| 05 4월(4) 2024 | 0.74267 | 0.00899 | 1.23% | 0.73297 | 0.77005 | 0.70927 | 18,481.00 |
| 04 4월(4) 2024 | 0.73368 | -0.00351 | -0.48% | 0.73454 | 0.76728 | 0.7066 | 61,751.00 |
