Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JoeToken | JOEUSD | 크립토닷컴 (Crypto.com) | 169,619,955 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.46431 | 0.4626 | 0.46611 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.46707 | 0.46931 | 0.46291 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 16:09:58 | 1.00 | 0.46431 | USD |
JOEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JOEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.46861 | -0.01051 | -2.19% | 0.47688 | 0.47944 | 0.46138 | 1,401.00 |
| 31 5월(5) 2024 | 0.47912 | 0.00 | 0.00% | 0.47912 | 0.47912 | 0.47912 | 0.00 |
| 30 5월(5) 2024 | 0.47912 | -0.01763 | -3.55% | 0.49711 | 0.5073 | 0.47904 | 2,911.00 |
| 29 5월(5) 2024 | 0.49675 | 0.00344 | 0.70% | 0.49405 | 0.50661 | 0.47033 | 3,952.00 |
| 28 5월(5) 2024 | 0.49331 | 0.03528 | 7.70% | 0.45705 | 0.50882 | 0.45705 | 1,962.00 |
| 27 5월(5) 2024 | 0.45803 | -0.00896 | -1.92% | 0.46686 | 0.47054 | 0.45331 | 2,083.00 |
| 26 5월(5) 2024 | 0.46699 | 0.00268 | 0.58% | 0.46708 | 0.47543 | 0.46098 | 10,429.00 |
| 25 5월(5) 2024 | 0.46431 | 0.00441 | 0.96% | 0.45899 | 0.46835 | 0.4446 | 1,564.00 |
| 24 5월(5) 2024 | 0.4599 | -0.03277 | -6.65% | 0.4902 | 0.4946 | 0.4321 | 4,923.00 |
| 23 5월(5) 2024 | 0.49267 | -0.02423 | -4.69% | 0.51508 | 0.52072 | 0.48852 | 2,335.00 |
| 22 5월(5) 2024 | 0.5169 | 0.03855 | 8.06% | 0.54147 | 0.54545 | 0.5155 | 3,404.00 |
| 21 5월(5) 2024 | 0.47835 | 0.00 | 0.00% | 0.47835 | 0.47835 | 0.47835 | 0.00 |
| 20 5월(5) 2024 | 0.47835 | -0.0306 | -6.01% | 0.50562 | 0.51239 | 0.47533 | 1,369.00 |
| 19 5월(5) 2024 | 0.50895 | 0.01324 | 2.67% | 0.49633 | 0.51687 | 0.49436 | 1,769.00 |
| 18 5월(5) 2024 | 0.49571 | 0.02326 | 4.92% | 0.47298 | 0.50798 | 0.46871 | 2,859.00 |
| 17 5월(5) 2024 | 0.47245 | -0.00621 | -1.30% | 0.47955 | 0.49339 | 0.46424 | 2,186.00 |
| 16 5월(5) 2024 | 0.47866 | 0.0618 | 14.83% | 0.4173 | 0.48284 | 0.41518 | 4,406.00 |
| 15 5월(5) 2024 | 0.41686 | -0.03517 | -7.78% | 0.45205 | 0.45574 | 0.41527 | 5,234.00 |
| 14 5월(5) 2024 | 0.45203 | -0.00881 | -1.91% | 0.46125 | 0.46956 | 0.43236 | 1,615.00 |
| 13 5월(5) 2024 | 0.46084 | -0.01492 | -3.14% | 0.47651 | 0.47808 | 0.46075 | 3,499.00 |
| 12 5월(5) 2024 | 0.47576 | -0.00669 | -1.39% | 0.48335 | 0.48925 | 0.47359 | 1,093.00 |
| 11 5월(5) 2024 | 0.48245 | -0.02032 | -4.04% | 0.50156 | 0.56625 | 0.47764 | 2,019.00 |
| 10 5월(5) 2024 | 0.50277 | -0.01111 | -2.16% | 0.47568 | 0.50932 | 0.4654 | 1,844.00 |
| 09 5월(5) 2024 | 0.51388 | 0.00 | 0.00% | 0.51388 | 0.51388 | 0.51388 | 0.00 |
| 08 5월(5) 2024 | 0.51388 | -0.01393 | -2.64% | 0.50503 | 0.51388 | 0.50503 | 12.00 |
| 07 5월(5) 2024 | 0.52781 | 0.00 | 0.00% | 0.52781 | 0.52781 | 0.52781 | 0.00 |
| 06 5월(5) 2024 | 0.52781 | 0.01726 | 3.38% | 0.52778 | 0.52796 | 0.52778 | 3.00 |
| 05 5월(5) 2024 | 0.51055 | 0.00 | 0.00% | 0.51055 | 0.51055 | 0.51055 | 0.00 |
| 04 5월(5) 2024 | 0.51055 | 0.00 | 0.00% | 0.51055 | 0.51055 | 0.51055 | 0.00 |
| 03 5월(5) 2024 | 0.51055 | 0.00 | 0.00% | 0.51055 | 0.51055 | 0.51055 | 0.00 |
| 02 5월(5) 2024 | 0.51055 | 0.00 | 0.00% | 0.51055 | 0.51055 | 0.51055 | 0.00 |
