Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Everipedia IQ | IQUSD | 크립토닷컴 (Crypto.com) | 283,782 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008823 | 0.008789 | 0.008858 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008925 | 0.008925 | 0.008562 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 03:30:32 | 10.00 | 0.008823 | USD |
IQUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IQUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 0.008918 | -0.000174 | -1.91% | 0.009053 | 0.009207 | 0.008843 | 1,122,050.00 |
| 03 6월(6) 2024 | 0.009092 | -0.000148 | -1.60% | 0.009256 | 0.010134 | 0.008979 | 101,770.00 |
| 02 6월(6) 2024 | 0.009239 | 0.00000400 | 0.04% | 0.009281 | 0.009367 | 0.009129 | 22,710.00 |
| 01 6월(6) 2024 | 0.009235 | -0.0004 | -4.15% | 0.009296 | 0.009421 | 0.009087 | 824,010.00 |
| 31 5월(5) 2024 | 0.009636 | 0.00 | 0.00% | 0.009636 | 0.009636 | 0.009636 | 0.00 |
| 30 5월(5) 2024 | 0.009636 | 0.000076 | 0.80% | 0.009634 | 0.009881 | 0.009375 | 100,300.00 |
| 29 5월(5) 2024 | 0.00956 | -0.000281 | -2.86% | 0.00985 | 0.009864 | 0.009372 | 52,630.00 |
| 28 5월(5) 2024 | 0.009841 | 0.000011 | 0.11% | 0.009762 | 0.009973 | 0.009623 | 915,400.00 |
| 27 5월(5) 2024 | 0.009829 | -0.000224 | -2.23% | 0.010031 | 0.010047 | 0.009783 | 313,650.00 |
| 26 5월(5) 2024 | 0.010054 | 0.000111 | 1.12% | 0.009952 | 0.010066 | 0.00984 | 233,670.00 |
| 25 5월(5) 2024 | 0.009943 | 0.00000700 | 0.07% | 0.009948 | 0.010027 | 0.009583 | 231,550.00 |
| 24 5월(5) 2024 | 0.009935 | -0.000505 | -4.84% | 0.010464 | 0.010498 | 0.009681 | 501,300.00 |
| 23 5월(5) 2024 | 0.010441 | -0.000232 | -2.17% | 0.010679 | 0.010743 | 0.00999 | 602,400.00 |
| 22 5월(5) 2024 | 0.010673 | 0.000631 | 6.28% | 0.010845 | 0.010968 | 0.010527 | 558,190.00 |
| 21 5월(5) 2024 | 0.010042 | 0.00 | 0.00% | 0.010042 | 0.010042 | 0.010042 | 0.00 |
| 20 5월(5) 2024 | 0.010042 | -0.000688 | -6.41% | 0.010737 | 0.010851 | 0.010014 | 306,120.00 |
| 19 5월(5) 2024 | 0.010731 | 0.000844 | 8.54% | 0.010115 | 0.010851 | 0.010068 | 350,480.00 |
| 18 5월(5) 2024 | 0.009887 | 0.000228 | 2.36% | 0.009651 | 0.010065 | 0.009401 | 45,500.00 |
| 17 5월(5) 2024 | 0.009659 | -0.000203 | -2.06% | 0.009877 | 0.011757 | 0.009358 | 1,208,200.00 |
| 16 5월(5) 2024 | 0.009862 | 0.000949 | 10.65% | 0.009196 | 0.009881 | 0.009116 | 59,770.00 |
| 15 5월(5) 2024 | 0.008913 | -0.000412 | -4.42% | 0.00928 | 0.009423 | 0.008885 | 49,760.00 |
| 14 5월(5) 2024 | 0.009325 | -0.000292 | -3.04% | 0.009627 | 0.009627 | 0.008927 | 890,790.00 |
| 13 5월(5) 2024 | 0.009617 | 0.000248 | 2.65% | 0.009391 | 0.009854 | 0.009391 | 425,940.00 |
| 12 5월(5) 2024 | 0.009369 | -0.000049 | -0.52% | 0.009402 | 0.009533 | 0.009203 | 45,190.00 |
| 11 5월(5) 2024 | 0.009418 | -0.000378 | -3.86% | 0.009723 | 0.010183 | 0.009359 | 639,080.00 |
| 10 5월(5) 2024 | 0.009796 | -0.000149 | -1.50% | 0.009458 | 0.009849 | 0.009218 | 44,050.00 |
| 09 5월(5) 2024 | 0.009945 | 0.00 | 0.00% | 0.009945 | 0.009945 | 0.009945 | 0.00 |
| 08 5월(5) 2024 | 0.009945 | -0.000372 | -3.61% | 0.009884 | 0.009945 | 0.009884 | 270.00 |
| 07 5월(5) 2024 | 0.010317 | 0.000168 | 1.66% | 0.010317 | 0.010317 | 0.010317 | 20.00 |
| 06 5월(5) 2024 | 0.010149 | 0.001031 | 11.31% | 0.010145 | 0.010155 | 0.010145 | 90.00 |
| 04 5월(5) 2024 | 0.009118 | 0.00 | 0.00% | 0.009118 | 0.009118 | 0.009118 | 0.00 |
