Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPUSDT | 크립토닷컴 (Crypto.com) | 3,743,786,638 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.18 | 8.18 | 8.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.28 | 8.38 | 8.16 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | 15:53:10 | 0.010000 | 8.18 | UST |
ICPUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 8.28 | 0.260 | 3.29% | 8.01 | 8.37 | 7.98 | 15,542.00 |
25 6월(6) 2024 | 8.02 | 0.120 | 1.58% | 7.91 | 8.08 | 7.53 | 17,263.00 |
24 6월(6) 2024 | 7.89 | -0.310 | -3.75% | 8.18 | 8.36 | 7.83 | 9,691.00 |
23 6월(6) 2024 | 8.20 | -0.190 | -2.25% | 8.39 | 8.39 | 8.16 | 11,528.00 |
22 6월(6) 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0.00 |
21 6월(6) 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0.00 |
20 6월(6) 2024 | 8.39 | 0.260 | 3.16% | 8.10 | 8.50 | 8.04 | 15,962.00 |
19 6월(6) 2024 | 8.13 | -1.50 | -15.55% | 8.89 | 8.90 | 7.64 | 33,406.00 |
18 6월(6) 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0.00 |
17 6월(6) 2024 | 9.63 | 0.520 | 5.74% | 9.11 | 9.67 | 9.02 | 8,205.00 |
16 6월(6) 2024 | 9.11 | -0.220 | -2.33% | 9.32 | 9.39 | 9.02 | 18,874.00 |
15 6월(6) 2024 | 9.32 | -0.500 | -5.08% | 9.84 | 9.91 | 9.06 | 26,330.00 |
14 6월(6) 2024 | 9.82 | -0.680 | -6.50% | 10.50 | 10.53 | 9.68 | 15,312.00 |
13 6월(6) 2024 | 10.51 | 0.420 | 4.13% | 10.09 | 10.84 | 9.84 | 25,192.00 |
12 6월(6) 2024 | 10.09 | -1.03 | -9.23% | 11.11 | 11.20 | 9.88 | 24,978.00 |
11 6월(6) 2024 | 11.12 | 0.070 | 0.65% | 11.04 | 11.25 | 10.59 | 16,509.00 |
10 6월(6) 2024 | 11.04 | 0.150 | 1.36% | 10.88 | 11.09 | 10.80 | 12,952.00 |
09 6월(6) 2024 | 10.90 | -0.640 | -5.55% | 11.46 | 11.58 | 10.78 | 18,722.00 |
08 6월(6) 2024 | 11.54 | -0.550 | -4.55% | 12.08 | 12.99 | 10.74 | 26,778.00 |
07 6월(6) 2024 | 12.09 | -0.240 | -1.91% | 12.35 | 12.37 | 11.93 | 10,601.00 |
06 6월(6) 2024 | 12.32 | 0.030 | 0.22% | 12.30 | 12.62 | 12.25 | 9,777.00 |
05 6월(6) 2024 | 12.30 | 0.310 | 2.60% | 11.98 | 12.39 | 11.93 | 14,067.00 |
04 6월(6) 2024 | 11.98 | 0.120 | 0.97% | 11.86 | 12.22 | 11.78 | 10,262.00 |
03 6월(6) 2024 | 11.87 | -0.220 | -1.78% | 12.07 | 12.19 | 11.77 | 7,352.00 |
02 6월(6) 2024 | 12.08 | 0.220 | 1.88% | 11.87 | 12.18 | 11.85 | 8,352.00 |
01 6월(6) 2024 | 11.86 | -0.220 | -1.82% | 11.95 | 12.04 | 11.62 | 10,056.00 |
31 5월(5) 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0.00 |
30 5월(5) 2024 | 12.08 | -0.020 | -0.14% | 12.12 | 12.36 | 11.98 | 9,600.00 |
29 5월(5) 2024 | 12.10 | -0.290 | -2.38% | 12.41 | 12.47 | 11.96 | 13,565.00 |
28 5월(5) 2024 | 12.39 | 0.350 | 2.86% | 12.06 | 12.58 | 11.94 | 16,912.00 |
27 5월(5) 2024 | 12.05 | -0.280 | -2.29% | 12.32 | 12.54 | 11.99 | 11,640.00 |
26 5월(5) 2024 | 12.33 | -0.090 | -0.74% | 12.40 | 12.48 | 12.21 | 8,768.00 |