ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

HNTUSDT Helium

3.49
0.00 (0.00%)
15:44:32 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Helium HNTUSDT 크립토닷컴 (Crypto.com) 480,742,302 Unknown
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 3.49 3.47 3.52
Open Price High Price Low Price Prev. Close 52 Week Range
3.44 3.53 3.40 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
크립토닷컴 (Crypto.com) 15:44:32 0.100000 3.49 UST
Price x Volume Volume Base Symbol Related Pairs
133.36 38.40 HNT HNTBTC

HNTUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

HNTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 6월(6) 2024 3.43 0.180 5.58% 3.22 3.52 3.19 183.00
25 6월(6) 2024 3.24 -0.070 -2.01% 3.33 3.33 3.00 386.00
24 6월(6) 2024 3.31 -0.150 -4.31% 3.44 3.57 3.30 316.00
23 6월(6) 2024 3.46 0.030 0.80% 3.43 3.54 3.37 199.00
22 6월(6) 2024 3.43 0.00 0.00% 3.43 3.43 3.43 0.00
21 6월(6) 2024 3.43 0.00 0.00% 3.43 3.43 3.43 0.00
20 6월(6) 2024 3.43 0.040 1.26% 3.39 3.64 3.36 271.00
19 6월(6) 2024 3.39 -0.030 -0.84% 3.13 3.44 2.82 526.00
18 6월(6) 2024 3.42 0.00 0.00% 3.42 3.42 3.42 0.00
17 6월(6) 2024 3.42 -0.050 -1.54% 3.48 3.48 3.37 226.00
16 6월(6) 2024 3.47 0.090 2.66% 3.39 3.60 3.36 224.00
15 6월(6) 2024 3.38 -0.040 -1.26% 3.41 3.61 3.35 246.00
14 6월(6) 2024 3.43 -0.360 -9.56% 3.79 3.79 3.40 457.00
13 6월(6) 2024 3.79 0.360 10.57% 3.41 4.02 3.34 533.00
12 6월(6) 2024 3.43 -0.140 -3.83% 3.56 3.57 3.20 335.00
11 6월(6) 2024 3.56 -0.120 -3.19% 3.68 3.71 3.35 229.00
10 6월(6) 2024 3.68 0.140 3.96% 3.55 3.71 3.42 356.00
09 6월(6) 2024 3.54 -0.210 -5.48% 3.75 3.79 3.52 400.00
08 6월(6) 2024 3.74 -0.160 -4.17% 3.92 4.04 3.69 521.00
07 6월(6) 2024 3.91 -0.160 -4.04% 4.08 4.09 3.90 157.00
06 6월(6) 2024 4.07 0.00 0.11% 4.08 4.24 3.99 661.00
05 6월(6) 2024 4.07 -0.100 -2.34% 4.18 4.22 4.00 559.00
04 6월(6) 2024 4.16 0.110 2.66% 4.06 4.16 3.98 217.00
03 6월(6) 2024 4.06 -0.070 -1.71% 4.12 4.18 4.04 266.00
02 6월(6) 2024 4.13 0.070 1.70% 4.13 4.34 4.08 1,926.00
01 6월(6) 2024 4.06 0.040 1.02% 3.92 4.07 3.89 303.00
31 5월(5) 2024 4.02 0.00 0.00% 4.02 4.02 4.02 0.00
30 5월(5) 2024 4.02 -0.120 -2.91% 4.12 4.21 4.01 201.00
29 5월(5) 2024 4.14 -0.080 -1.84% 4.25 4.25 4.09 223.00
28 5월(5) 2024 4.22 0.010 0.23% 4.21 4.37 4.12 255.00
27 5월(5) 2024 4.21 0.060 1.46% 4.13 4.26 4.09 224.00
26 5월(5) 2024 4.15 -0.120 -2.88% 4.26 4.27 4.10 438.00