ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

HNTUSDT Helium

3.58
0.00 (0.00%)
21:34:48 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Helium HNTUSDT 크립토닷컴 (Crypto.com) 515,286,659 Unknown
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 3.58 3.57 3.59
Open Price High Price Low Price Prev. Close 52 Week Range
3.41 3.61 3.39 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
크립토닷컴 (Crypto.com) 21:34:48 0.100000 3.58 UST
Price x Volume Volume Base Symbol Related Pairs
292.93 84.00 HNT HNTBTC

HNTUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

HNTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 6월(6) 2024 3.43 -0.360 -9.56% 3.79 3.79 3.40 457.00
13 6월(6) 2024 3.79 0.360 10.57% 3.41 4.02 3.34 533.00
12 6월(6) 2024 3.43 -0.140 -3.83% 3.56 3.57 3.20 335.00
11 6월(6) 2024 3.56 -0.120 -3.19% 3.68 3.71 3.35 229.00
10 6월(6) 2024 3.68 0.140 3.96% 3.55 3.71 3.42 356.00
09 6월(6) 2024 3.54 -0.210 -5.48% 3.75 3.79 3.52 400.00
08 6월(6) 2024 3.74 -0.160 -4.17% 3.92 4.04 3.69 521.00
07 6월(6) 2024 3.91 -0.160 -4.04% 4.08 4.09 3.90 157.00
06 6월(6) 2024 4.07 0.00 0.11% 4.08 4.24 3.99 661.00
05 6월(6) 2024 4.07 -0.100 -2.34% 4.18 4.22 4.00 559.00
04 6월(6) 2024 4.16 0.110 2.66% 4.06 4.16 3.98 217.00
03 6월(6) 2024 4.06 -0.070 -1.71% 4.12 4.18 4.04 266.00
02 6월(6) 2024 4.13 0.070 1.70% 4.13 4.34 4.08 1,926.00
01 6월(6) 2024 4.06 0.040 1.02% 3.92 4.07 3.89 303.00
31 5월(5) 2024 4.02 0.00 0.00% 4.02 4.02 4.02 0.00
30 5월(5) 2024 4.02 -0.120 -2.91% 4.12 4.21 4.01 201.00
29 5월(5) 2024 4.14 -0.080 -1.84% 4.25 4.25 4.09 223.00
28 5월(5) 2024 4.22 0.010 0.23% 4.21 4.37 4.12 255.00
27 5월(5) 2024 4.21 0.060 1.46% 4.13 4.26 4.09 224.00
26 5월(5) 2024 4.15 -0.120 -2.88% 4.26 4.27 4.10 438.00
25 5월(5) 2024 4.27 0.010 0.23% 4.23 4.31 4.10 163.00
24 5월(5) 2024 4.26 -0.320 -7.08% 4.56 4.60 4.17 506.00
23 5월(5) 2024 4.58 -0.270 -5.52% 4.84 4.85 4.51 243.00
22 5월(5) 2024 4.85 0.360 8.10% 4.79 5.22 4.77 269.00
21 5월(5) 2024 4.49 0.00 0.00% 4.49 4.49 4.49 0.00
20 5월(5) 2024 4.49 -0.130 -2.75% 4.61 4.70 4.40 719.00
19 5월(5) 2024 4.61 -0.120 -2.50% 4.73 4.90 4.55 186.00
18 5월(5) 2024 4.73 0.160 3.56% 4.57 4.92 4.54 216.00
17 5월(5) 2024 4.57 -0.300 -6.16% 4.87 4.95 4.55 209.00
16 5월(5) 2024 4.87 0.290 6.41% 4.57 4.98 4.48 332.00
15 5월(5) 2024 4.58 -0.200 -4.10% 4.78 4.82 4.56 165.00

최근 히스토리

Delayed Upgrade Clock