Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Helium | HNTUSDT | 크립토닷컴 (Crypto.com) | 480,742,302 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.49 | 3.47 | 3.52 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.44 | 3.53 | 3.40 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | 15:44:32 | 0.100000 | 3.49 | UST |
HNTUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HNTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 3.43 | 0.180 | 5.58% | 3.22 | 3.52 | 3.19 | 183.00 |
25 6월(6) 2024 | 3.24 | -0.070 | -2.01% | 3.33 | 3.33 | 3.00 | 386.00 |
24 6월(6) 2024 | 3.31 | -0.150 | -4.31% | 3.44 | 3.57 | 3.30 | 316.00 |
23 6월(6) 2024 | 3.46 | 0.030 | 0.80% | 3.43 | 3.54 | 3.37 | 199.00 |
22 6월(6) 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
21 6월(6) 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
20 6월(6) 2024 | 3.43 | 0.040 | 1.26% | 3.39 | 3.64 | 3.36 | 271.00 |
19 6월(6) 2024 | 3.39 | -0.030 | -0.84% | 3.13 | 3.44 | 2.82 | 526.00 |
18 6월(6) 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0.00 |
17 6월(6) 2024 | 3.42 | -0.050 | -1.54% | 3.48 | 3.48 | 3.37 | 226.00 |
16 6월(6) 2024 | 3.47 | 0.090 | 2.66% | 3.39 | 3.60 | 3.36 | 224.00 |
15 6월(6) 2024 | 3.38 | -0.040 | -1.26% | 3.41 | 3.61 | 3.35 | 246.00 |
14 6월(6) 2024 | 3.43 | -0.360 | -9.56% | 3.79 | 3.79 | 3.40 | 457.00 |
13 6월(6) 2024 | 3.79 | 0.360 | 10.57% | 3.41 | 4.02 | 3.34 | 533.00 |
12 6월(6) 2024 | 3.43 | -0.140 | -3.83% | 3.56 | 3.57 | 3.20 | 335.00 |
11 6월(6) 2024 | 3.56 | -0.120 | -3.19% | 3.68 | 3.71 | 3.35 | 229.00 |
10 6월(6) 2024 | 3.68 | 0.140 | 3.96% | 3.55 | 3.71 | 3.42 | 356.00 |
09 6월(6) 2024 | 3.54 | -0.210 | -5.48% | 3.75 | 3.79 | 3.52 | 400.00 |
08 6월(6) 2024 | 3.74 | -0.160 | -4.17% | 3.92 | 4.04 | 3.69 | 521.00 |
07 6월(6) 2024 | 3.91 | -0.160 | -4.04% | 4.08 | 4.09 | 3.90 | 157.00 |
06 6월(6) 2024 | 4.07 | 0.00 | 0.11% | 4.08 | 4.24 | 3.99 | 661.00 |
05 6월(6) 2024 | 4.07 | -0.100 | -2.34% | 4.18 | 4.22 | 4.00 | 559.00 |
04 6월(6) 2024 | 4.16 | 0.110 | 2.66% | 4.06 | 4.16 | 3.98 | 217.00 |
03 6월(6) 2024 | 4.06 | -0.070 | -1.71% | 4.12 | 4.18 | 4.04 | 266.00 |
02 6월(6) 2024 | 4.13 | 0.070 | 1.70% | 4.13 | 4.34 | 4.08 | 1,926.00 |
01 6월(6) 2024 | 4.06 | 0.040 | 1.02% | 3.92 | 4.07 | 3.89 | 303.00 |
31 5월(5) 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
30 5월(5) 2024 | 4.02 | -0.120 | -2.91% | 4.12 | 4.21 | 4.01 | 201.00 |
29 5월(5) 2024 | 4.14 | -0.080 | -1.84% | 4.25 | 4.25 | 4.09 | 223.00 |
28 5월(5) 2024 | 4.22 | 0.010 | 0.23% | 4.21 | 4.37 | 4.12 | 255.00 |
27 5월(5) 2024 | 4.21 | 0.060 | 1.46% | 4.13 | 4.26 | 4.09 | 224.00 |
26 5월(5) 2024 | 4.15 | -0.120 | -2.88% | 4.26 | 4.27 | 4.10 | 438.00 |