Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedera Hashgraph | HBARUSDT | 크립토닷컴 (Crypto.com) | 3,418,736,361 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | - | - | UST |
HBARUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBARUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.101846 | 0.00 | 0.00% | 0.101846 | 0.101846 | 0.101846 | 0.00 |
02 5월(5) 2024 | 0.101846 | 0.00028 | 0.28% | 0.093494 | 0.105187 | 0.09344 | 130,326.00 |
01 5월(5) 2024 | 0.101566 | -0.000508 | -0.50% | 0.101373 | 0.101566 | 0.10136 | 12.00 |
30 4월(4) 2024 | 0.102074 | -0.00396 | -3.73% | 0.102164 | 0.102164 | 0.102074 | 75.00 |
29 4월(4) 2024 | 0.106034 | -0.004897 | -4.41% | 0.106182 | 0.106182 | 0.105957 | 6,810.00 |
28 4월(4) 2024 | 0.110931 | -0.000942 | -0.84% | 0.111678 | 0.111678 | 0.110931 | 4,871.00 |
27 4월(4) 2024 | 0.111873 | -0.008031 | -6.70% | 0.118735 | 0.118735 | 0.111148 | 28,313.00 |
26 4월(4) 2024 | 0.119904 | 0.032248 | 36.79% | 0.122525 | 0.123886 | 0.118105 | 203,852.00 |
25 4월(4) 2024 | 0.087656 | 0.00 | 0.00% | 0.087656 | 0.087656 | 0.087656 | 0.00 |
24 4월(4) 2024 | 0.087656 | 0.00555 | 6.76% | 0.087668 | 0.087676 | 0.087656 | 457.00 |
23 4월(4) 2024 | 0.082106 | 0.00 | 0.00% | 0.082106 | 0.082106 | 0.082106 | 0.00 |
22 4월(4) 2024 | 0.082106 | 0.00 | 0.00% | 0.082106 | 0.082106 | 0.082106 | 0.00 |
21 4월(4) 2024 | 0.082106 | 0.00 | 0.00% | 0.082106 | 0.082106 | 0.082106 | 0.00 |
20 4월(4) 2024 | 0.082106 | -0.000353 | -0.43% | 0.081622 | 0.08261 | 0.081622 | 4,612.00 |
19 4월(4) 2024 | 0.082459 | 0.002038 | 2.53% | 0.078628 | 0.082518 | 0.078595 | 1,412.00 |
18 4월(4) 2024 | 0.080421 | 0.00 | 0.00% | 0.080421 | 0.080421 | 0.080421 | 0.00 |
17 4월(4) 2024 | 0.080421 | -0.00106 | -1.30% | 0.080056 | 0.080421 | 0.07755 | 290,258.00 |
16 4월(4) 2024 | 0.081481 | -0.004443 | -5.17% | 0.082471 | 0.082853 | 0.081324 | 50,848.00 |
15 4월(4) 2024 | 0.085924 | 0.00 | 0.00% | 0.085924 | 0.085924 | 0.085924 | 0.00 |
14 4월(4) 2024 | 0.085924 | -0.013848 | -13.88% | 0.086 | 0.086013 | 0.085924 | 59,678.00 |
13 4월(4) 2024 | 0.099772 | 0.00 | 0.00% | 0.099772 | 0.099772 | 0.099772 | 0.00 |
12 4월(4) 2024 | 0.099772 | -0.001744 | -1.72% | 0.099279 | 0.099777 | 0.099237 | 8,164.00 |
11 4월(4) 2024 | 0.101516 | -0.003399 | -3.24% | 0.103082 | 0.103197 | 0.100702 | 76,660.00 |
10 4월(4) 2024 | 0.104915 | -0.004766 | -4.35% | 0.105049 | 0.105059 | 0.104785 | 269.00 |
09 4월(4) 2024 | 0.109681 | 0.003867 | 3.65% | 0.109648 | 0.109681 | 0.109602 | 654.00 |
08 4월(4) 2024 | 0.105814 | 0.000593 | 0.56% | 0.107364 | 0.107519 | 0.104663 | 207,288.00 |
07 4월(4) 2024 | 0.105221 | 0.001419 | 1.37% | 0.105196 | 0.105241 | 0.105155 | 7.00 |
06 4월(4) 2024 | 0.103802 | 0.00 | 0.00% | 0.103802 | 0.103802 | 0.103802 | 0.00 |
05 4월(4) 2024 | 0.103802 | -0.000097 | -0.09% | 0.104263 | 0.107087 | 0.103646 | 18,924.00 |
04 4월(4) 2024 | 0.103899 | -0.000643 | -0.62% | 0.105229 | 0.105366 | 0.103813 | 3,805.00 |