Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gains Network | GNSUSD | 크립토닷컴 (Crypto.com) | 99,450,552 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.02 | 3.01 | 3.02 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.96 | 3.03 | 2.94 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | 11:58:49 | 0.010000 | 3.02 | USD |
GNSUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 7월(7) 2024 | 2.96 | 0.080 | 2.75% | 2.86 | 2.96 | 2.82 | 20.00 |
30 6월(6) 2024 | 2.88 | -0.050 | -1.82% | 2.91 | 2.95 | 2.87 | 20.00 |
29 6월(6) 2024 | 2.93 | 0.00 | -0.09% | 2.93 | 3.02 | 2.91 | 22.00 |
28 6월(6) 2024 | 2.93 | -0.010 | -0.42% | 2.89 | 2.99 | 2.86 | 18.00 |
27 6월(6) 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
26 6월(6) 2024 | 2.94 | 0.120 | 4.08% | 2.83 | 2.98 | 2.81 | 20.00 |
25 6월(6) 2024 | 2.83 | 0.060 | 2.34% | 2.74 | 2.83 | 2.68 | 18.00 |
24 6월(6) 2024 | 2.76 | -0.080 | -2.94% | 2.85 | 2.90 | 2.76 | 17.00 |
23 6월(6) 2024 | 2.85 | -0.010 | -0.43% | 2.87 | 2.91 | 2.82 | 20.00 |
22 6월(6) 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
21 6월(6) 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
20 6월(6) 2024 | 2.86 | 0.080 | 3.04% | 2.78 | 2.88 | 2.75 | 20.00 |
19 6월(6) 2024 | 2.78 | -0.300 | -9.73% | 2.81 | 2.83 | 2.62 | 20.00 |
18 6월(6) 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0.00 |
17 6월(6) 2024 | 3.07 | -0.040 | -1.27% | 3.14 | 3.15 | 3.02 | 19.00 |
16 6월(6) 2024 | 3.11 | 0.120 | 3.95% | 3.00 | 3.16 | 2.98 | 39.00 |
15 6월(6) 2024 | 3.00 | -0.030 | -0.90% | 3.02 | 3.11 | 2.92 | 124.00 |
14 6월(6) 2024 | 3.02 | -0.090 | -3.00% | 3.11 | 3.13 | 2.99 | 19.00 |
13 6월(6) 2024 | 3.12 | 0.010 | 0.43% | 3.05 | 3.15 | 2.95 | 19.00 |
12 6월(6) 2024 | 3.10 | 0.070 | 2.23% | 3.04 | 3.23 | 2.94 | 72.00 |
11 6월(6) 2024 | 3.04 | -0.180 | -5.72% | 3.22 | 3.23 | 3.03 | 22.00 |
10 6월(6) 2024 | 3.22 | 0.150 | 4.89% | 3.07 | 3.24 | 3.03 | 17.00 |
09 6월(6) 2024 | 3.07 | -0.140 | -4.32% | 3.21 | 3.24 | 3.01 | 20.00 |
08 6월(6) 2024 | 3.21 | -0.290 | -8.33% | 3.49 | 3.59 | 3.20 | 32.00 |
07 6월(6) 2024 | 3.50 | 0.150 | 4.34% | 3.35 | 4.19 | 3.31 | 76.00 |
06 6월(6) 2024 | 3.35 | 0.00 | 0.12% | 3.36 | 3.40 | 3.29 | 18.00 |
05 6월(6) 2024 | 3.35 | 0.090 | 2.84% | 3.25 | 3.35 | 3.21 | 28.00 |
04 6월(6) 2024 | 3.26 | 0.100 | 3.01% | 3.17 | 3.29 | 3.15 | 142.00 |
03 6월(6) 2024 | 3.16 | 0.040 | 1.34% | 3.12 | 3.21 | 3.12 | 27.00 |
02 6월(6) 2024 | 3.12 | -0.040 | -1.11% | 3.15 | 3.17 | 3.12 | 23.00 |