ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

GMXUSD GMX

29.04
0.00 (0.00%)
12:09:39 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
GMX GMXUSD 크립토닷컴 (Crypto.com) 272,974,421 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 29.04 28.99 29.08
Open Price High Price Low Price Prev. Close 52 Week Range
28.99 29.38 28.77 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
크립토닷컴 (Crypto.com) 12:09:39 0.010000 29.04 USD
Price x Volume Volume Base Symbol Related Pairs
152.34 5.26 GMX GMXEUR GMXGBP GMXBTC

GMXUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

GMXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 6월(6) 2024 28.87 0.170 0.59% 28.22 29.27 27.62 107.00
27 6월(6) 2024 28.71 0.00 0.00% 28.71 28.71 28.71 0.00
26 6월(6) 2024 28.71 0.230 0.80% 28.29 29.19 27.98 98.00
25 6월(6) 2024 28.48 1.09 3.97% 27.33 29.37 26.94 86.00
24 6월(6) 2024 27.39 -0.430 -1.53% 27.82 30.14 27.20 167.00
23 6월(6) 2024 27.82 0.030 0.11% 27.72 28.14 26.86 60.00
22 6월(6) 2024 27.79 0.00 0.00% 27.79 27.79 27.79 0.00
21 6월(6) 2024 27.79 0.00 0.00% 27.79 27.79 27.79 0.00
20 6월(6) 2024 27.79 -1.10 -3.82% 28.86 30.45 27.66 154.00
19 6월(6) 2024 28.89 -3.81 -11.66% 30.42 30.42 27.16 336.00
18 6월(6) 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0.00
17 6월(6) 2024 32.70 0.090 0.27% 32.57 32.88 31.92 56.00
16 6월(6) 2024 32.62 0.440 1.36% 32.16 33.29 31.98 31.00
15 6월(6) 2024 32.18 -0.720 -2.20% 33.03 34.47 31.28 224.00
14 6월(6) 2024 32.90 -1.72 -4.97% 34.53 34.61 31.57 118.00
13 6월(6) 2024 34.63 0.060 0.17% 34.61 36.75 33.85 269.00
12 6월(6) 2024 34.57 -2.84 -7.60% 37.51 39.37 32.65 87.00
11 6월(6) 2024 37.41 -1.97 -5.00% 39.06 40.14 37.39 121.00
10 6월(6) 2024 39.38 -0.720 -1.80% 40.07 40.26 38.34 83.00
09 6월(6) 2024 40.10 -1.45 -3.48% 41.79 43.96 39.43 147.00
08 6월(6) 2024 41.54 -1.72 -3.98% 43.46 45.70 40.70 108.00
07 6월(6) 2024 43.27 0.670 1.57% 42.50 45.73 41.93 295.00
06 6월(6) 2024 42.60 4.85 12.84% 37.75 43.02 36.51 477.00
05 6월(6) 2024 37.75 2.36 6.68% 35.47 38.86 35.21 286.00
04 6월(6) 2024 35.39 -2.60 -6.84% 37.42 38.37 35.29 58.00
03 6월(6) 2024 37.99 1.17 3.18% 36.82 38.27 35.70 54.00
02 6월(6) 2024 36.82 -0.860 -2.27% 37.95 39.71 36.46 123.00
01 6월(6) 2024 37.67 3.29 9.55% 36.88 39.27 36.66 202.00
31 5월(5) 2024 34.39 0.00 0.00% 34.39 34.39 34.39 0.00
30 5월(5) 2024 34.39 0.030 0.09% 34.48 34.80 33.71 42.00
29 5월(5) 2024 34.36 2.63 8.29% 31.62 35.83 30.75 187.00

최근 히스토리

Delayed Upgrade Clock