ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

GMXUSD GMX

32.80
0.00 (0.00%)
02:48:01 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
GMX GMXUSD 크립토닷컴 (Crypto.com) 312,970,327 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 32.80 32.78 32.84
Open Price High Price Low Price Prev. Close 52 Week Range
32.16 33.29 31.98 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
크립토닷컴 (Crypto.com) 02:47:55 0.010000 32.80 USD
Price x Volume Volume Base Symbol Related Pairs
837.65 25.73 GMX GMXEUR GMXGBP GMXBTC

GMXUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

GMXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 6월(6) 2024 32.18 -0.720 -2.20% 33.03 34.47 31.28 224.00
14 6월(6) 2024 32.90 -1.72 -4.97% 34.53 34.61 31.57 118.00
13 6월(6) 2024 34.63 0.060 0.17% 34.61 36.75 33.85 269.00
12 6월(6) 2024 34.57 -2.84 -7.60% 37.51 39.37 32.65 87.00
11 6월(6) 2024 37.41 -1.97 -5.00% 39.06 40.14 37.39 121.00
10 6월(6) 2024 39.38 -0.720 -1.80% 40.07 40.26 38.34 83.00
09 6월(6) 2024 40.10 -1.45 -3.48% 41.79 43.96 39.43 147.00
08 6월(6) 2024 41.54 -1.72 -3.98% 43.46 45.70 40.70 108.00
07 6월(6) 2024 43.27 0.670 1.57% 42.50 45.73 41.93 295.00
06 6월(6) 2024 42.60 4.85 12.84% 37.75 43.02 36.51 477.00
05 6월(6) 2024 37.75 2.36 6.68% 35.47 38.86 35.21 286.00
04 6월(6) 2024 35.39 -2.60 -6.84% 37.42 38.37 35.29 58.00
03 6월(6) 2024 37.99 1.17 3.18% 36.82 38.27 35.70 54.00
02 6월(6) 2024 36.82 -0.860 -2.27% 37.95 39.71 36.46 123.00
01 6월(6) 2024 37.67 3.29 9.55% 36.88 39.27 36.66 202.00
31 5월(5) 2024 34.39 0.00 0.00% 34.39 34.39 34.39 0.00
30 5월(5) 2024 34.39 0.030 0.09% 34.48 34.80 33.71 42.00
29 5월(5) 2024 34.36 2.63 8.29% 31.62 35.83 30.75 187.00
28 5월(5) 2024 31.73 0.110 0.34% 31.67 33.66 31.54 97.00
27 5월(5) 2024 31.62 -0.540 -1.68% 32.07 32.10 31.27 94.00
26 5월(5) 2024 32.16 -0.680 -2.06% 32.77 33.81 31.93 30.00
25 5월(5) 2024 32.84 2.13 6.95% 30.80 33.03 29.98 93.00
24 5월(5) 2024 30.70 -0.320 -1.02% 31.07 31.75 27.86 88.00
23 5월(5) 2024 31.02 -2.14 -6.45% 33.21 33.27 30.72 102.00
22 5월(5) 2024 33.16 4.33 15.02% 34.33 34.58 32.60 58.00
21 5월(5) 2024 28.83 0.00 0.00% 28.83 28.83 28.83 0.00
20 5월(5) 2024 28.83 -0.610 -2.09% 29.39 30.65 28.59 82.00
19 5월(5) 2024 29.44 -0.440 -1.48% 29.86 30.34 29.38 66.00
18 5월(5) 2024 29.88 -0.390 -1.29% 30.21 31.01 29.83 83.00
17 5월(5) 2024 30.27 -1.76 -5.49% 31.93 32.12 29.75 152.00
16 5월(5) 2024 32.03 4.69 17.16% 27.44 32.44 27.06 122.00