Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gelato Network Token | GELUSD | 크립토닷컴 (Crypto.com) | 102,628,976 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.37757 | 0.3774 | 0.3787 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.38008 | 0.38009 | 0.37757 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 09:31:45 | 1.00 | 0.37757 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7.21 | 19.00 | GEL | |||
GELUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GELUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.38015 | 0.01893 | 5.24% | 0.36139 | 0.38231 | 0.36138 | 2,225.00 |
| 26 5월(5) 2024 | 0.36122 | 0.00028 | 0.08% | 0.36121 | 0.37406 | 0.35947 | 1,276.00 |
| 25 5월(5) 2024 | 0.36094 | -0.02151 | -5.62% | 0.38086 | 0.38287 | 0.36088 | 982.00 |
| 24 5월(5) 2024 | 0.38245 | -0.0056 | -1.44% | 0.38786 | 0.39393 | 0.36235 | 2,304.00 |
| 23 5월(5) 2024 | 0.38805 | -0.02866 | -6.88% | 0.41799 | 0.41806 | 0.37935 | 2,361.00 |
| 22 5월(5) 2024 | 0.41671 | 0.13936 | 50.25% | 0.37673 | 0.41876 | 0.35468 | 14,019.00 |
| 21 5월(5) 2024 | 0.27735 | 0.00 | 0.00% | 0.27735 | 0.27735 | 0.27735 | 0.00 |
| 20 5월(5) 2024 | 0.27735 | -0.01006 | -3.50% | 0.28683 | 0.29091 | 0.27148 | 1,365.00 |
| 19 5월(5) 2024 | 0.28741 | 0.00647 | 2.30% | 0.28033 | 0.29524 | 0.27713 | 1,691.00 |
| 18 5월(5) 2024 | 0.28094 | 0.00606 | 2.20% | 0.27483 | 0.28731 | 0.27403 | 5,421.00 |
| 17 5월(5) 2024 | 0.27488 | 0.00043 | 0.16% | 0.27574 | 0.27721 | 0.26655 | 2,560.00 |
| 16 5월(5) 2024 | 0.27445 | -0.0026 | -0.94% | 0.27714 | 0.27722 | 0.26212 | 2,597.00 |
| 15 5월(5) 2024 | 0.27705 | 0.01643 | 6.30% | 0.26074 | 0.2791 | 0.25547 | 4,122.00 |
| 14 5월(5) 2024 | 0.26062 | -0.00409 | -1.55% | 0.26439 | 0.27236 | 0.26062 | 1,413.00 |
| 13 5월(5) 2024 | 0.26471 | -0.00138 | -0.52% | 0.26433 | 0.26948 | 0.26237 | 1,249.00 |
| 12 5월(5) 2024 | 0.26609 | 0.00194 | 0.73% | 0.26359 | 0.26755 | 0.26013 | 996.00 |
| 11 5월(5) 2024 | 0.26415 | -0.01364 | -4.91% | 0.27806 | 0.27829 | 0.26078 | 2,279.00 |
| 10 5월(5) 2024 | 0.27779 | -0.00476 | -1.68% | 0.27012 | 0.2778 | 0.26679 | 1,941.00 |
| 09 5월(5) 2024 | 0.28255 | 0.00 | 0.00% | 0.28255 | 0.28255 | 0.28255 | 0.00 |
| 08 5월(5) 2024 | 0.28255 | -0.03524 | -11.09% | 0.28268 | 0.2827 | 0.28255 | 5.00 |
| 07 5월(5) 2024 | 0.31779 | 0.00 | 0.00% | 0.31779 | 0.31779 | 0.31779 | 0.00 |
| 06 5월(5) 2024 | 0.31779 | 0.00 | 0.00% | 0.31779 | 0.31779 | 0.31779 | 0.00 |
| 05 5월(5) 2024 | 0.31779 | 0.00 | 0.00% | 0.31779 | 0.31779 | 0.31779 | 0.00 |
| 04 5월(5) 2024 | 0.31779 | 0.00 | 0.00% | 0.31779 | 0.31779 | 0.31779 | 0.00 |
| 03 5월(5) 2024 | 0.31779 | 0.00 | 0.00% | 0.31779 | 0.31779 | 0.31779 | 0.00 |
| 02 5월(5) 2024 | 0.31779 | -0.02622 | -7.62% | 0.31778 | 0.31779 | 0.31778 | 3.00 |
| 01 5월(5) 2024 | 0.34401 | 0.00 | 0.00% | 0.34401 | 0.34401 | 0.34401 | 0.00 |
| 30 4월(4) 2024 | 0.34401 | -0.02401 | -6.52% | 0.34401 | 0.34401 | 0.34401 | 2.00 |
| 29 4월(4) 2024 | 0.36802 | 0.00 | 0.00% | 0.36802 | 0.36802 | 0.36802 | 0.00 |
| 28 4월(4) 2024 | 0.36802 | 0.00 | 0.00% | 0.36802 | 0.36802 | 0.36802 | 0.00 |
