Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gari Network | GARIUSD | 크립토닷컴 (Crypto.com) | 6,124,107 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.022244 | 0.022226 | 0.022354 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022613 | 0.022868 | 0.022215 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 22:02:17 | 2.00 | 0.022244 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 108.88 | 4,804.00 | GARI | |||
GARIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GARIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 0.022427 | 0.00016 | 0.72% | 0.022411 | 0.022913 | 0.022263 | 19,998.00 |
| 03 6월(6) 2024 | 0.022267 | -0.000742 | -3.22% | 0.022892 | 0.023339 | 0.022267 | 33,484.00 |
| 02 6월(6) 2024 | 0.023009 | 0.000696 | 3.12% | 0.022297 | 0.023558 | 0.02227 | 78,432.00 |
| 01 6월(6) 2024 | 0.022313 | 0.000301 | 1.37% | 0.021832 | 0.022401 | 0.021504 | 60,932.00 |
| 31 5월(5) 2024 | 0.022012 | 0.00 | 0.00% | 0.022012 | 0.022012 | 0.022012 | 0.00 |
| 30 5월(5) 2024 | 0.022012 | -0.001208 | -5.20% | 0.023234 | 0.023432 | 0.021942 | 70,649.00 |
| 29 5월(5) 2024 | 0.02322 | 0.000282 | 1.23% | 0.022938 | 0.023335 | 0.022451 | 17,557.00 |
| 28 5월(5) 2024 | 0.022938 | 0.00005 | 0.22% | 0.022898 | 0.023711 | 0.022382 | 31,491.00 |
| 27 5월(5) 2024 | 0.022888 | -0.000813 | -3.43% | 0.023773 | 0.02419 | 0.022593 | 19,577.00 |
| 26 5월(5) 2024 | 0.023701 | 0.00178 | 8.12% | 0.021932 | 0.026309 | 0.021676 | 187,327.00 |
| 25 5월(5) 2024 | 0.021921 | 0.000143 | 0.66% | 0.021884 | 0.022228 | 0.021352 | 9,957.00 |
| 24 5월(5) 2024 | 0.021778 | -0.000201 | -0.91% | 0.021977 | 0.022506 | 0.021615 | 15,179.00 |
| 23 5월(5) 2024 | 0.021979 | -0.000106 | -0.48% | 0.021999 | 0.022459 | 0.021788 | 78,224.00 |
| 22 5월(5) 2024 | 0.022085 | 0.000274 | 1.26% | 0.022282 | 0.022376 | 0.02164 | 103,552.00 |
| 21 5월(5) 2024 | 0.021811 | 0.00 | 0.00% | 0.021811 | 0.021811 | 0.021811 | 0.00 |
| 20 5월(5) 2024 | 0.021811 | -0.001055 | -4.61% | 0.022803 | 0.02314 | 0.021624 | 31,623.00 |
| 19 5월(5) 2024 | 0.022866 | 0.000062 | 0.27% | 0.022876 | 0.022999 | 0.02247 | 16,845.00 |
| 18 5월(5) 2024 | 0.022804 | 0.00000200 | 0.01% | 0.022756 | 0.023062 | 0.022453 | 72,736.00 |
| 17 5월(5) 2024 | 0.022802 | -0.000555 | -2.38% | 0.023357 | 0.023657 | 0.022084 | 19,385.00 |
| 16 5월(5) 2024 | 0.023357 | 0.001181 | 5.33% | 0.022117 | 0.023655 | 0.02205 | 60,733.00 |
| 15 5월(5) 2024 | 0.022176 | -0.000455 | -2.01% | 0.022577 | 0.023221 | 0.02207 | 40,371.00 |
| 14 5월(5) 2024 | 0.022631 | -0.001139 | -4.79% | 0.023888 | 0.023988 | 0.022211 | 59,394.00 |
| 13 5월(5) 2024 | 0.02377 | 0.000947 | 4.15% | 0.023691 | 0.024882 | 0.022715 | 60,331.00 |
| 12 5월(5) 2024 | 0.022823 | 0.000542 | 2.43% | 0.022529 | 0.023663 | 0.022276 | 78,824.00 |
| 11 5월(5) 2024 | 0.022281 | -0.001481 | -6.23% | 0.023832 | 0.024385 | 0.022092 | 45,512.00 |
| 10 5월(5) 2024 | 0.023762 | 0.000121 | 0.51% | 0.023137 | 0.02515 | 0.022768 | 49,873.00 |
| 09 5월(5) 2024 | 0.023641 | 0.00 | 0.00% | 0.023641 | 0.023641 | 0.023641 | 0.00 |
| 08 5월(5) 2024 | 0.023641 | -0.001659 | -6.56% | 0.02512 | 0.025518 | 0.023521 | 458,796.00 |
| 07 5월(5) 2024 | 0.0253 | -0.001378 | -5.17% | 0.026655 | 0.027291 | 0.02483 | 802,373.00 |
| 06 5월(5) 2024 | 0.026678 | -0.00229 | -7.91% | 0.028919 | 0.031292 | 0.025808 | 782,094.00 |
| 05 5월(5) 2024 | 0.028968 | 0.000185 | 0.64% | 0.028892 | 0.032429 | 0.026963 | 959,033.00 |
