ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Gari NetworkGARI
US$ 0.006181
-0.183519
(
-96.74%
)
정보
순위 순위 678
플랫폼 Solana
토큰
채굴 불가
매수
US$ 0.006131
교환
CRTO
매도
US$ 0.006181
마지막 거래 시간
03:41:41
볼륨(24시간)
$ 805,820
마지막 거래 규모
7,464.00
볼륨/시가총액(24시간)
0.20%
거래 가격
US$ 0.006181
완전히 희석된 시가총액
US$ 6,181,000
창세기 날짜
18/01/2022
일 범위 0.0059-0.1946
52주 범위 0.0056-1.11
순환 공급량 650,348,765 / 1,000,000,000
65.03%
고급 차트
Rendering Error
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.00614Gate.io721242.34/cdn/crypto/logos/exchanges/GATE.png$ 4,437.231739850038GARI/USDThttps://gate.io/trade/GARI_USDTUSDT1https://gate.io/trade/GARI_USDT57.409462647615 분s 전
0.00615LATOKEN196845.72/cdn/crypto/logos/exchanges/LATK.png$ 1,189.301739850568GARI/USDThttps://exchange.latoken.com/exchange/GARI-USDTUSDT2https://exchange.latoken.com/exchange/GARI-USDT15.66852967856 분s 전
0.00613Kucoin173098.6283/cdn/crypto/logos/exchanges/KUCN.png$ 1,062.711739850647GARI/USDThttps://trade.kucoin.com/GARI-USDTUSDT3https://trade.kucoin.com/GARI-USDT13.7783081838최근에
0.0061Kraken135934.662455/cdn/crypto/logos/exchanges/KRKN.pngUS$ 828.341739846535GARI/USDhttps://trade.kraken.com/markets/kraken/GARI/USDUSD4https://trade.kraken.com/markets/kraken/GARI/USD10.82013006441 시간 전
0.006181Crypto.com22759/cdn/crypto/logos/exchanges/CRTO.pngUS$ 140.341739850922GARI/USDhttps://crypto.com/exchange/trade/GARI_USDUSD5https://crypto.com/exchange/trade/GARI_USD1.81157135117최근에
0.1895Kraken6432.29656425/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,231.451739850867CFG/USDhttps://trade.kraken.com/markets/kraken/CFG/USDUSD6https://trade.kraken.com/markets/kraken/CFG/USD0.511998074522최근에
0.0058OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001739836934GARI/USDThttps://www.okx.com/trade-spot/GARI-USDTUSDT7https://www.okx.com/trade-spot/GARI-USDT04 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GARI/USDThttps://crypto.com/exchange/trade/GARI_USDTUSDT8https://crypto.com/exchange/trade/GARI_USDT0-
0.05311LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001739836930GARI/USDThttps://www.lbank.info/exchange/gari/usdtUSDT9https://www.lbank.info/exchange/gari/usdt04 시간s 전
0.009991HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001739836941GARI/USDThttps://www.huobi.com/en-us/exchange/gari_usdtUSDT10https://www.huobi.com/en-us/exchange/gari_usdt04 시간s 전
4.33E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739836932GARI/ETHhttps://gate.io/trade/GARI_ETHETH11https://gate.io/trade/GARI_ETH04 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.0076-0.001419-18.67105263160.00580.2191367410.61388CX
40.0116-0.005419-46.71551724140.00580.371373502.91838CX
120.0107-0.004519-42.23364485980.00580.50171317219.65294CX
260.33-0.323819-98.1269696970.00560.50171838196.01344CX
520.6505-0.644319-99.04980784010.00561.111308013.8868CX
1560.62392708-0.61774608-99.00933936060.00561.11804864.168851CX
2600.28211531-0.27593431-97.80905190860.00561.11789284.454688CX

GARI에 대해

Chingari is an India-focused social media application that aims to empower those publishing content on the platform using its native social token, GARI. GARI is a Solana-based token used as an in-app currency, as well as within Chingari's "watch-2-earn," "engage-2-earn" and "play-2-earn" features.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17398362000.1910.00281.490.0062120.1910.0058694619
17397498000.1882-0.0018-0.950.00610.19310.0061936210
17396634000.19-0.0005-0.260.00610.19320.006901757
17395770000.19050.00673.650.00620.19320.0061547918
17394906000.1838-0.008-4.170.19390.19690.00611699839
17394042000.19180.1843082,460.060.00750.2190.00642662753
17393178000.007492-0.181408-96.030.00760.19780.00742128774
17392314000.1889-0.0011-0.580.00760.21520.007424654944
17391450000.190.18222,335.900.00780.19910.00751388383
17390586000.00780.00011.300.00780.19020.0075631680
17389722000.0077-0.1767-95.820.18430.19580.0077577001
17388858000.18440.17561,995.450.18840.23420.0084607446
17387994000.0088-0.0003-3.300.00910.19910.0086526449
17387130000.0091-0.000747-7.590.19980.2020.0088211176386
17386266000.0098470.0004474.760.00920.20360.00873634997
17385402000.0094-0.2071-95.660.21610.22270.00844183747
17384538000.2165-0.0169-7.240.010.23610.0094735016
17383674000.23340.22342,234.000.010.24420.011098588
17382810000.01-0.0003-2.910.01030.24270.01773882
17381946000.01030.00021.980.01010.2340.01266883
17381082000.0101-0.2373-95.920.01150.25230.011267741
17380218000.2474-0.0004-0.160.01160.27650.011839665
17379354000.24780.23541,898.390.01240.26310.0122823935
17378490000.0124-0.247-95.220.01280.26690.0122267061
17377626000.25940.24691,975.200.01250.27560.01241232239
17376762000.0125-0.2572-95.370.26970.27920.01015277150
17375898000.26970.2592,420.560.01080.370.0104406011
17375034000.0107-0.2585-96.030.01160.28380.011516991
17374170000.2692-0.0075-2.710.0130.37450.011243982459
17373306000.2767-0.0387-12.270.0130.32360.0118874573
17372442000.3154-0.019-5.680.33440.33670.01281191571
17371578000.33440.01966.230.31680.34780.013252144
17370714000.31480.02237.620.01340.31660.013329999
17369850000.29250.01525.480.01340.29310.0131320468
17368986000.27730.00863.200.01280.27860.012651981729
17368122000.2687-0.0018-0.670.2720.28550.0125856318
17367258000.27050.2571,903.700.28690.29310.0133180333
17366394000.0135-0.2739-95.300.01360.28810.0134184139
17365530000.28740.00913.270.01380.29430.013598531832
17364666000.2783-0.0142-4.850.29250.29380.01192279929
17363802000.2925-0.0164-5.310.30780.31120.0125363091
17362938000.3089-0.0285-8.450.33750.35120.0129681801
17362074000.33740.32352,327.340.01380.34210.0132801227
17361210000.01390.00010.720.33470.33890.01351051286
17360346000.0138-0.3142-95.790.32860.33650.0135353925
17359482000.3280.02678.860.01390.33420.01331063554
17358618000.3013-0.0035-1.150.01420.31740.0135917725
17357754000.30480.00441.460.30030.31080.01233550604
17356890000.30040.2872,141.790.01360.31490.0121713643
17356026000.0134-0.2975-95.690.01430.31710.01221768767
17355162000.3109-0.0166-5.070.01330.32830.01311085386
17354298000.32750.01675.370.30940.32910.0133327712
17353434000.31080.00862.850.30370.32360.0127552285
17352570000.3022-0.0198-6.150.01370.32780.0124393270
17351706000.322-0.0136-4.050.01350.34080.0129816769
17350842000.33560.01735.440.31920.34750.0122925848
17349978000.31830.30622,530.580.31750.32530.0117968387
17349114000.0121-0.3168-96.320.0120.35080.0117782035
17348250000.32890.31792,890.000.35150.35440.0113667231
17347386000.011-0.3117-96.590.01140.38060.01031051046
17346522000.32270.31142,755.750.01140.36110.01111678963
17345658000.0113-0.0025-18.120.01380.38920.0112679789
17344794000.0138-0.3862-96.550.40.41230.01151892589
17343930000.4-0.0294-6.850.43890.4550.01181849076
17343066000.4294-0.0003-0.070.01270.44060.0121851229
17342202000.42970.03198.020.01430.44930.0126617618
17341338000.39780.38382,741.430.39250.47680.01251182363
17340474000.014-0.3874-96.510.0140.42250.01311115397
17339610000.40140.00731.850.39990.42070.01151078645
17338746000.3941-0.0377-8.730.01280.43310.0105856197
17337882000.4318-0.0683-13.660.01410.50170.0123183080601
17337018000.50010.01523.130.01420.50010.0133588059
17336154000.48490.01763.770.01350.49610.0132985500
17335290000.4673-0.0084-1.770.01280.4770.01261411593
17334426000.47570.03798.660.01340.49930.01261796272
17333562000.43780.01032.410.01330.49990.01281397816
17332698000.42750.01824.450.01380.48910.01262294775
17331834000.40930.39472,703.420.01460.43650.0131836409
17330970000.0146-0.4066-96.530.01330.43620.0132810656
17330106000.42120.40883,296.770.01240.42670.0121680340
17329242000.0124-0.3892-96.910.40210.4120.01141493231
17328378000.4016-0.0095-2.310.01220.43110.01125677901
17327514000.41110.39983,538.050.01130.41930.01133119613
17326650000.01130.00054.630.01070.40380.01052412619
17325786000.0108-0.4035-97.390.0130.43120.010613914806
17324922000.41430.40183,214.400.01250.44310.01222989415
17324058000.0125-0.0001-0.790.4070.45760.01078908233
17323194000.0126-0.3874-96.850.39370.42720.009815393613
17322330000.40.38883,471.430.01140.4070.009815045757
17321466000.0112-0.0086-43.430.01830.46070.010842999603
17320602000.0198-0.314-94.070.00810.45190.008127557588
17319738000.33380.01695.330.00780.33890.0077952129
17318874000.3169-0.0105-3.210.0080.33230.00751198672
17318010000.32740.02869.570.2990.33060.00721709303

최근 히스토리

Delayed Upgrade Clock