Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Share | FXSUSDT | 크립토닷컴 (Crypto.com) | 255,414,457 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.34 | 3.33 | 3.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.34 | 3.34 | 3.34 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 09:04:58 | 0.010000 | 3.34 | UST |
FXSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 3.33 | 0.030 | 0.94% | 3.31 | 3.33 | 3.30 | 0.00 |
| 25 6월(6) 2024 | 3.30 | -0.070 | -2.03% | 3.30 | 3.30 | 3.29 | 0.00 |
| 24 6월(6) 2024 | 3.36 | -0.080 | -2.35% | 3.36 | 3.36 | 3.36 | 0.00 |
| 23 6월(6) 2024 | 3.44 | 0.040 | 1.11% | 3.41 | 3.44 | 3.40 | 0.00 |
| 22 6월(6) 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0.00 |
| 21 6월(6) 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0.00 |
| 20 6월(6) 2024 | 3.41 | -0.330 | -8.71% | 3.41 | 3.41 | 3.41 | 0.00 |
| 19 6월(6) 2024 | 3.73 | 0.030 | 0.82% | 3.73 | 3.74 | 3.73 | 0.00 |
| 18 6월(6) 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| 17 6월(6) 2024 | 3.70 | 0.080 | 2.23% | 3.68 | 3.70 | 3.68 | 0.00 |
| 16 6월(6) 2024 | 3.62 | -0.180 | -4.82% | 3.62 | 3.62 | 3.62 | 0.00 |
| 15 6월(6) 2024 | 3.80 | -0.170 | -4.32% | 3.73 | 3.81 | 3.73 | 0.00 |
| 14 6월(6) 2024 | 3.98 | -0.150 | -3.69% | 3.98 | 3.98 | 3.98 | 0.00 |
| 13 6월(6) 2024 | 4.13 | -0.030 | -0.65% | 3.92 | 4.13 | 3.92 | 0.00 |
| 12 6월(6) 2024 | 4.16 | -0.010 | -0.29% | 4.15 | 4.16 | 4.15 | 0.00 |
| 11 6월(6) 2024 | 4.17 | -0.020 | -0.39% | 4.21 | 4.21 | 4.17 | 0.00 |
| 10 6월(6) 2024 | 4.18 | -0.340 | -7.59% | 4.20 | 4.20 | 4.18 | 0.00 |
| 09 6월(6) 2024 | 4.53 | -0.120 | -2.64% | 4.52 | 4.53 | 4.52 | 0.00 |
| 08 6월(6) 2024 | 4.65 | -0.030 | -0.64% | 4.68 | 4.68 | 4.64 | 0.00 |
| 07 6월(6) 2024 | 4.68 | -0.090 | -1.85% | 4.74 | 4.74 | 4.68 | 0.00 |
| 06 6월(6) 2024 | 4.77 | 0.080 | 1.65% | 4.74 | 4.77 | 4.74 | 0.00 |
| 05 6월(6) 2024 | 4.69 | 0.020 | 0.40% | 4.61 | 4.72 | 4.61 | 0.00 |
| 04 6월(6) 2024 | 4.67 | -0.190 | -3.85% | 4.61 | 4.68 | 4.61 | 0.00 |
| 03 6월(6) 2024 | 4.86 | 0.140 | 2.95% | 4.80 | 4.86 | 4.80 | 0.00 |
| 02 6월(6) 2024 | 4.72 | 0.180 | 4.04% | 4.72 | 4.72 | 4.72 | 0.00 |
| 01 6월(6) 2024 | 4.54 | 0.060 | 1.34% | 4.54 | 4.54 | 4.53 | 0.00 |
| 31 5월(5) 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
| 30 5월(5) 2024 | 4.48 | -0.010 | -0.13% | 4.47 | 4.48 | 4.46 | 0.00 |
| 29 5월(5) 2024 | 4.48 | -0.210 | -4.53% | 4.68 | 4.68 | 4.44 | 0.00 |
| 28 5월(5) 2024 | 4.69 | -0.050 | -0.96% | 4.70 | 4.70 | 4.69 | 0.00 |
| 27 5월(5) 2024 | 4.74 | 0.030 | 0.67% | 4.77 | 4.79 | 4.74 | 0.00 |
| 26 5월(5) 2024 | 4.71 | 0.230 | 5.25% | 4.71 | 4.71 | 4.71 | 0.00 |
