Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWUSDT | 크립토닷컴 (Crypto.com) | 1,270,036,423 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.8472 | 0.8456 | 0.8472 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8474 | 0.8474 | 0.8472 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 15:03:17 | 0.100000 | 0.8472 | UST |
FLOWUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.83345 | -0.00015 | -0.02% | 0.8407 | 0.8554 | 0.8024 | 4.00 |
| 01 5월(5) 2024 | 0.8336 | -0.05281 | -5.96% | 0.8952 | 0.8952 | 0.81855 | 176.00 |
| 30 4월(4) 2024 | 0.88641 | -0.02209 | -2.43% | 0.8988 | 0.89881 | 0.862 | 76.00 |
| 29 4월(4) 2024 | 0.9085 | 0.0047 | 0.52% | 0.9075 | 0.9085 | 0.9075 | 0.00 |
| 28 4월(4) 2024 | 0.9038 | -0.00709 | -0.78% | 0.8966 | 0.9124 | 0.87485 | 4.00 |
| 27 4월(4) 2024 | 0.91089 | -0.01561 | -1.68% | 0.92496 | 0.9277 | 0.8982 | 32.00 |
| 26 4월(4) 2024 | 0.9265 | -0.02339 | -2.46% | 0.9338 | 0.94841 | 0.89224 | 577.00 |
| 25 4월(4) 2024 | 0.94989 | 0.00 | 0.00% | 0.94989 | 0.94989 | 0.94989 | 0.00 |
| 24 4월(4) 2024 | 0.94989 | 0.07237 | 8.25% | 0.95839 | 0.96774 | 0.93452 | 9,359.00 |
| 23 4월(4) 2024 | 0.87752 | 0.00 | 0.00% | 0.87752 | 0.87752 | 0.87752 | 0.00 |
| 22 4월(4) 2024 | 0.87752 | 0.00 | 0.00% | 0.87752 | 0.87752 | 0.87752 | 0.00 |
| 21 4월(4) 2024 | 0.87752 | 0.00 | 0.00% | 0.87752 | 0.87752 | 0.87752 | 0.00 |
| 20 4월(4) 2024 | 0.87752 | 0.0014 | 0.16% | 0.87417 | 0.89722 | 0.8011 | 30,687.00 |
| 19 4월(4) 2024 | 0.87612 | -0.00499 | -0.57% | 0.85055 | 0.8842 | 0.82502 | 19,589.00 |
| 18 4월(4) 2024 | 0.88111 | 0.00 | 0.00% | 0.88111 | 0.88111 | 0.88111 | 0.00 |
| 17 4월(4) 2024 | 0.88111 | 0.00192 | 0.22% | 0.87929 | 0.89445 | 0.83512 | 22,307.00 |
| 16 4월(4) 2024 | 0.87919 | 0.0039 | 0.45% | 0.9274 | 0.97099 | 0.84611 | 16,180.00 |
| 15 4월(4) 2024 | 0.87529 | 0.00 | 0.00% | 0.87529 | 0.87529 | 0.87529 | 0.00 |
| 14 4월(4) 2024 | 0.87529 | -0.3134 | -26.37% | 1.02 | 1.03 | 0.7756 | 101,895.00 |
| 13 4월(4) 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 12 4월(4) 2024 | 1.19 | -0.040 | -2.94% | 1.22 | 1.23 | 1.18 | 9,288.00 |
| 11 4월(4) 2024 | 1.22 | -0.020 | -1.89% | 1.24 | 1.26 | 1.17 | 8,128.00 |
| 10 4월(4) 2024 | 1.25 | -0.070 | -4.97% | 1.31 | 1.32 | 1.24 | 32,139.00 |
| 09 4월(4) 2024 | 1.31 | 0.060 | 5.17% | 1.25 | 1.32 | 1.22 | 22,157.00 |
| 08 4월(4) 2024 | 1.25 | 0.00 | -0.16% | 1.25 | 1.27 | 1.23 | 8,141.00 |
| 07 4월(4) 2024 | 1.25 | 0.020 | 1.64% | 1.24 | 1.27 | 1.22 | 7,179.00 |
| 06 4월(4) 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 05 4월(4) 2024 | 1.23 | 0.060 | 4.70% | 1.17 | 1.25 | 1.15 | 15,288.00 |
| 04 4월(4) 2024 | 1.18 | 0.010 | 1.23% | 1.16 | 1.22 | 1.12 | 30,947.00 |
| 03 4월(4) 2024 | 1.16 | -0.140 | -10.87% | 1.25 | 1.25 | 1.15 | 12,951.00 |
