Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StaFi (rToken) | FISUSD | 크립토닷컴 (Crypto.com) | 27,919,287 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.49426 | 0.48672 | 0.5018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.49664 | 0.49664 | 0.4923 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 09:42:54 | 1.00 | 0.49426 | USD |
FISUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FISUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.49426 | 0.01099 | 2.27% | 0.48217 | 0.49449 | 0.46775 | 1,924.00 |
| 28 5월(5) 2024 | 0.48327 | 0.00031 | 0.06% | 0.48316 | 0.49013 | 0.47195 | 1,653.00 |
| 27 5월(5) 2024 | 0.48296 | -0.00235 | -0.48% | 0.4861 | 0.49477 | 0.47534 | 1,778.00 |
| 26 5월(5) 2024 | 0.48531 | 0.01276 | 2.70% | 0.47276 | 0.48656 | 0.47043 | 2,813.00 |
| 25 5월(5) 2024 | 0.47255 | -0.00122 | -0.26% | 0.47159 | 0.47908 | 0.45916 | 1,881.00 |
| 24 5월(5) 2024 | 0.47377 | -0.00298 | -0.63% | 0.47815 | 0.48702 | 0.45627 | 1,773.00 |
| 23 5월(5) 2024 | 0.47675 | -0.01359 | -2.77% | 0.48743 | 0.49594 | 0.47577 | 4,539.00 |
| 22 5월(5) 2024 | 0.49034 | 0.00203 | 0.42% | 0.53125 | 0.53778 | 0.48852 | 1,953.00 |
| 21 5월(5) 2024 | 0.48831 | 0.00 | 0.00% | 0.48831 | 0.48831 | 0.48831 | 0.00 |
| 20 5월(5) 2024 | 0.48831 | -0.0278 | -5.39% | 0.51591 | 0.51967 | 0.48621 | 1,646.00 |
| 19 5월(5) 2024 | 0.51611 | 0.00134 | 0.26% | 0.51345 | 0.52252 | 0.50763 | 2,594.00 |
| 18 5월(5) 2024 | 0.51477 | 0.03522 | 7.34% | 0.48487 | 0.52372 | 0.47957 | 3,438.00 |
| 17 5월(5) 2024 | 0.47955 | -0.01681 | -3.39% | 0.49405 | 0.50652 | 0.47371 | 1,706.00 |
| 16 5월(5) 2024 | 0.49636 | 0.0568 | 12.92% | 0.43957 | 0.497 | 0.43471 | 6,775.00 |
| 15 5월(5) 2024 | 0.43956 | -0.01588 | -3.49% | 0.45482 | 0.46111 | 0.42996 | 2,739.00 |
| 14 5월(5) 2024 | 0.45544 | -0.03032 | -6.24% | 0.48816 | 0.48983 | 0.4541 | 2,513.00 |
| 13 5월(5) 2024 | 0.48576 | -0.00039 | -0.08% | 0.48675 | 0.4997 | 0.44954 | 2,019.00 |
| 12 5월(5) 2024 | 0.48615 | -0.00857 | -1.73% | 0.49448 | 0.50924 | 0.48605 | 2,262.00 |
| 11 5월(5) 2024 | 0.49472 | -0.04253 | -7.92% | 0.53756 | 0.54991 | 0.48964 | 2,372.00 |
| 10 5월(5) 2024 | 0.53725 | -0.01759 | -3.17% | 0.53555 | 0.54187 | 0.51369 | 2,224.00 |
| 09 5월(5) 2024 | 0.55484 | 0.00 | 0.00% | 0.55484 | 0.55484 | 0.55484 | 0.00 |
| 08 5월(5) 2024 | 0.55484 | -0.00321 | -0.58% | 0.56334 | 0.57852 | 0.54944 | 4,514.00 |
| 07 5월(5) 2024 | 0.55805 | -0.00606 | -1.07% | 0.56561 | 0.57888 | 0.55017 | 4,752.00 |
| 06 5월(5) 2024 | 0.56411 | 0.00644 | 1.15% | 0.56308 | 0.57163 | 0.54658 | 3,378.00 |
| 05 5월(5) 2024 | 0.55767 | -0.00743 | -1.31% | 0.56177 | 0.57095 | 0.5497 | 2,902.00 |
| 04 5월(5) 2024 | 0.5651 | 0.06689 | 13.43% | 0.5394 | 0.5722 | 0.52091 | 8,704.00 |
| 03 5월(5) 2024 | 0.49821 | 0.00 | 0.00% | 0.49821 | 0.49821 | 0.49821 | 0.00 |
| 02 5월(5) 2024 | 0.49821 | -0.00687 | -1.36% | 0.50417 | 0.50718 | 0.46766 | 4,950.00 |
| 01 5월(5) 2024 | 0.50508 | -0.04697 | -8.51% | 0.54926 | 0.55842 | 0.48035 | 4,330.00 |
| 30 4월(4) 2024 | 0.55205 | 0.00227 | 0.41% | 0.55183 | 0.55655 | 0.52862 | 4,159.00 |
| 29 4월(4) 2024 | 0.54978 | -0.01172 | -2.09% | 0.5605 | 0.57542 | 0.54863 | 3,541.00 |
| 28 4월(4) 2024 | 0.5615 | 0.00773 | 1.40% | 0.55686 | 0.56543 | 0.53752 | 3,329.00 |
