Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUSD | 크립토닷컴 (Crypto.com) | 3,075,601,470 | PoST |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 6.00 | 6.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.96 | 6.04 | 5.95 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 16:46:36 | 0.010000 | 6.00 | USD |
FILUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 5.95 | 0.160 | 2.76% | 5.79 | 6.04 | 5.71 | 2,198.00 |
| 04 6월(6) 2024 | 5.79 | -0.020 | -0.37% | 5.82 | 5.96 | 5.76 | 3,928.00 |
| 03 6월(6) 2024 | 5.81 | 0.020 | 0.32% | 5.80 | 5.86 | 5.70 | 1,512.00 |
| 02 6월(6) 2024 | 5.79 | 0.060 | 1.04% | 5.74 | 5.81 | 5.71 | 3,539.00 |
| 01 6월(6) 2024 | 5.73 | -0.050 | -0.81% | 5.80 | 5.85 | 5.64 | 6,435.00 |
| 31 5월(5) 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
| 30 5월(5) 2024 | 5.78 | -0.150 | -2.58% | 5.94 | 6.04 | 5.76 | 2,978.00 |
| 29 5월(5) 2024 | 5.93 | -0.180 | -2.89% | 6.11 | 6.12 | 5.83 | 3,120.00 |
| 28 5월(5) 2024 | 6.11 | 0.260 | 4.45% | 5.85 | 6.22 | 5.84 | 1,857.00 |
| 27 5월(5) 2024 | 5.85 | -0.150 | -2.57% | 6.00 | 6.04 | 5.82 | 1,778.00 |
| 26 5월(5) 2024 | 6.00 | 0.190 | 3.18% | 5.83 | 6.02 | 5.81 | 3,905.00 |
| 25 5월(5) 2024 | 5.82 | 0.030 | 0.52% | 5.76 | 5.89 | 5.67 | 5,249.00 |
| 24 5월(5) 2024 | 5.79 | -0.330 | -5.37% | 6.13 | 6.22 | 5.53 | 7,032.00 |
| 23 5월(5) 2024 | 6.12 | -0.120 | -1.86% | 6.22 | 6.30 | 5.96 | 3,119.00 |
| 22 5월(5) 2024 | 6.23 | 0.680 | 12.30% | 6.15 | 6.34 | 6.06 | 5,505.00 |
| 21 5월(5) 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| 20 5월(5) 2024 | 5.55 | -0.300 | -5.07% | 5.86 | 5.96 | 5.52 | 3,640.00 |
| 19 5월(5) 2024 | 5.85 | -0.040 | -0.75% | 5.89 | 5.99 | 5.81 | 2,476.00 |
| 18 5월(5) 2024 | 5.89 | 0.140 | 2.41% | 5.77 | 5.99 | 5.69 | 2,415.00 |
| 17 5월(5) 2024 | 5.75 | -0.040 | -0.62% | 5.80 | 5.90 | 5.62 | 7,159.00 |
| 16 5월(5) 2024 | 5.79 | 0.440 | 8.26% | 5.35 | 5.84 | 5.31 | 4,247.00 |
| 15 5월(5) 2024 | 5.35 | -0.250 | -4.53% | 5.59 | 5.61 | 5.32 | 3,066.00 |
| 14 5월(5) 2024 | 5.60 | -0.010 | -0.11% | 5.62 | 5.71 | 5.38 | 1,870.00 |
| 13 5월(5) 2024 | 5.61 | 0.00 | 0.01% | 5.61 | 5.69 | 5.56 | 1,454.00 |
| 12 5월(5) 2024 | 5.61 | -0.020 | -0.30% | 5.63 | 5.69 | 5.55 | 1,947.00 |
| 11 5월(5) 2024 | 5.62 | -0.310 | -5.19% | 5.93 | 5.97 | 5.58 | 2,580.00 |
| 10 5월(5) 2024 | 5.93 | 0.150 | 2.68% | 5.71 | 5.93 | 5.69 | 12,268.00 |
| 09 5월(5) 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
| 08 5월(5) 2024 | 5.78 | -0.250 | -4.19% | 6.04 | 6.13 | 5.77 | 8,863.00 |
| 07 5월(5) 2024 | 6.03 | -0.120 | -2.01% | 6.14 | 6.42 | 6.02 | 8,141.00 |
| 06 5월(5) 2024 | 6.15 | 0.090 | 1.54% | 6.05 | 6.30 | 5.95 | 6,834.00 |
| 05 5월(5) 2024 | 6.06 | 0.010 | 0.19% | 6.04 | 6.21 | 6.01 | 5,645.00 |
