Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETUSDT | 크립토닷컴 (Crypto.com) | 2,598,222,384 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.49 | 2.49 | 2.49 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.44 | 2.50 | 2.43 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 23:39:35 | 0.100000 | 2.49 | UST |
FETUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
| 20 5월(5) 2024 | 2.27 | -0.070 | -3.16% | 2.27 | 2.27 | 2.27 | 0.00 |
| 19 5월(5) 2024 | 2.35 | -0.010 | -0.36% | 2.35 | 2.35 | 2.35 | 0.00 |
| 18 5월(5) 2024 | 2.36 | 0.140 | 6.11% | 2.29 | 2.36 | 2.26 | 25.00 |
| 17 5월(5) 2024 | 2.22 | -0.040 | -1.89% | 2.27 | 2.27 | 2.22 | 0.00 |
| 16 5월(5) 2024 | 2.26 | 0.170 | 8.33% | 2.01 | 2.26 | 2.01 | 191.00 |
| 15 5월(5) 2024 | 2.09 | -0.030 | -1.56% | 2.12 | 2.12 | 2.09 | 0.00 |
| 14 5월(5) 2024 | 2.12 | -0.070 | -3.39% | 2.18 | 2.18 | 2.12 | 0.00 |
| 13 5월(5) 2024 | 2.20 | -0.010 | -0.39% | 2.20 | 2.20 | 2.20 | 0.00 |
| 12 5월(5) 2024 | 2.20 | -0.130 | -5.77% | 2.21 | 2.22 | 2.20 | 8.00 |
| 11 5월(5) 2024 | 2.34 | 0.090 | 4.18% | 2.26 | 2.35 | 2.26 | 3.00 |
| 10 5월(5) 2024 | 2.25 | -0.220 | -9.02% | 2.15 | 2.25 | 2.15 | 0.00 |
| 09 5월(5) 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0.00 |
| 08 5월(5) 2024 | 2.47 | 0.060 | 2.66% | 2.39 | 2.47 | 2.39 | 214.00 |
| 07 5월(5) 2024 | 2.40 | 0.240 | 11.18% | 2.37 | 2.40 | 2.37 | 275.00 |
| 06 5월(5) 2024 | 2.16 | -0.010 | -0.59% | 2.16 | 2.16 | 2.16 | 1.00 |
| 05 5월(5) 2024 | 2.18 | 0.170 | 8.56% | 2.17 | 2.18 | 2.17 | 88.00 |
| 04 5월(5) 2024 | 2.00 | -0.010 | -0.74% | 2.00 | 2.00 | 2.00 | 1.00 |
| 03 5월(5) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 02 5월(5) 2024 | 2.02 | -0.140 | -6.37% | 2.02 | 2.02 | 2.02 | 16.00 |
| 01 5월(5) 2024 | 2.16 | 0.040 | 1.81% | 2.16 | 2.16 | 2.16 | 24.00 |
| 30 4월(4) 2024 | 2.12 | -0.070 | -3.05% | 2.17 | 2.17 | 2.12 | 233.00 |
| 29 4월(4) 2024 | 2.18 | 0.030 | 1.16% | 2.18 | 2.18 | 2.18 | 2.00 |
| 28 4월(4) 2024 | 2.16 | -0.040 | -2.01% | 2.16 | 2.16 | 2.16 | 95.00 |
| 27 4월(4) 2024 | 2.20 | -0.130 | -5.69% | 2.31 | 2.31 | 2.20 | 5.00 |
| 26 4월(4) 2024 | 2.34 | -0.130 | -5.14% | 2.27 | 2.34 | 2.27 | 480.00 |
| 25 4월(4) 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
| 24 4월(4) 2024 | 2.46 | 0.380 | 18.01% | 2.46 | 2.46 | 2.46 | 2.00 |
| 23 4월(4) 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0.00 |
| 22 4월(4) 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0.00 |
| 21 4월(4) 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0.00 |
