Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum PoW | ETHWUSD | 크립토닷컴 (Crypto.com) | 308,362,177 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.85 | 2.84 | 2.84 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.98 | 3.01 | 2.85 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | 16:20:00 | 0.010000 | 2.85 | USD |
ETHWUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHWUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 6월(6) 2024 | 2.98 | 0.010 | 0.44% | 2.96 | 3.02 | 2.91 | 111.00 |
16 6월(6) 2024 | 2.97 | 0.020 | 0.54% | 2.96 | 3.02 | 2.92 | 18.00 |
15 6월(6) 2024 | 2.95 | -0.020 | -0.76% | 2.99 | 3.07 | 2.87 | 45.00 |
14 6월(6) 2024 | 2.98 | -0.210 | -6.58% | 3.19 | 3.19 | 2.96 | 636.00 |
13 6월(6) 2024 | 3.18 | 0.070 | 2.12% | 3.13 | 3.26 | 3.10 | 54.00 |
12 6월(6) 2024 | 3.12 | -0.140 | -4.39% | 3.26 | 3.29 | 3.04 | 1,794.00 |
11 6월(6) 2024 | 3.26 | 0.020 | 0.72% | 3.22 | 3.34 | 3.19 | 270.00 |
10 6월(6) 2024 | 3.24 | 0.060 | 1.87% | 3.19 | 3.28 | 3.15 | 154.00 |
09 6월(6) 2024 | 3.18 | -0.120 | -3.76% | 3.29 | 3.33 | 3.14 | 311.00 |
08 6월(6) 2024 | 3.30 | -0.350 | -9.62% | 3.63 | 3.67 | 3.17 | 212.00 |
07 6월(6) 2024 | 3.65 | -0.060 | -1.69% | 3.70 | 3.74 | 3.58 | 258.00 |
06 6월(6) 2024 | 3.72 | 0.150 | 4.06% | 3.58 | 3.78 | 3.55 | 146.00 |
05 6월(6) 2024 | 3.57 | 0.070 | 2.06% | 3.52 | 3.59 | 3.47 | 46.00 |
04 6월(6) 2024 | 3.50 | 0.050 | 1.38% | 3.47 | 3.62 | 3.46 | 416.00 |
03 6월(6) 2024 | 3.45 | -0.060 | -1.66% | 3.51 | 3.54 | 3.42 | 169.00 |
02 6월(6) 2024 | 3.51 | -0.090 | -2.40% | 3.59 | 3.59 | 3.49 | 22.00 |
01 6월(6) 2024 | 3.60 | 0.050 | 1.54% | 3.60 | 3.67 | 3.53 | 271.00 |
31 5월(5) 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
30 5월(5) 2024 | 3.54 | -0.160 | -4.23% | 3.70 | 3.71 | 3.52 | 487.00 |
29 5월(5) 2024 | 3.70 | -0.110 | -3.01% | 3.79 | 3.80 | 3.64 | 317.00 |
28 5월(5) 2024 | 3.81 | 0.060 | 1.64% | 3.76 | 3.93 | 3.75 | 541.00 |
27 5월(5) 2024 | 3.75 | 0.010 | 0.28% | 3.72 | 3.84 | 3.69 | 641.00 |
26 5월(5) 2024 | 3.74 | 0.050 | 1.28% | 3.72 | 3.78 | 3.68 | 590.00 |
25 5월(5) 2024 | 3.69 | -0.080 | -2.23% | 3.76 | 3.88 | 3.64 | 12.00 |
24 5월(5) 2024 | 3.78 | -0.040 | -1.00% | 3.81 | 3.98 | 3.71 | 715.00 |
23 5월(5) 2024 | 3.82 | 0.020 | 0.42% | 3.81 | 3.87 | 3.66 | 299.00 |
22 5월(5) 2024 | 3.80 | 0.520 | 15.98% | 3.68 | 3.94 | 3.66 | 667.00 |
21 5월(5) 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
20 5월(5) 2024 | 3.28 | -0.220 | -6.25% | 3.49 | 3.52 | 3.23 | 114.00 |
19 5월(5) 2024 | 3.50 | 0.030 | 0.72% | 3.46 | 3.53 | 3.42 | 236.00 |
18 5월(5) 2024 | 3.47 | 0.080 | 2.43% | 3.38 | 3.54 | 3.31 | 110.00 |