Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHBTC | 크립토닷컴 (Crypto.com) | 445,512,787,714 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.05315400 | 0.05314100 | 0.05314400 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05406400 | 0.05443600 | 0.05254600 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 23:32:18 | 0.002900 | 0.05315400 | BTC |
ETHBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.05397000 | 0.00762200 | 16.45% | 0.05165400 | 0.05456000 | 0.05119100 | 231.00 |
| 21 5월(5) 2024 | 0.04634800 | 0.00000000 | 0.00% | 0.04634800 | 0.04634800 | 0.04634800 | 0.00 |
| 20 5월(5) 2024 | 0.04634800 | -0.00032000 | -0.69% | 0.04659500 | 0.04674900 | 0.04588400 | 33.00 |
| 19 5월(5) 2024 | 0.04666800 | 0.00054400 | 1.18% | 0.04614900 | 0.04674200 | 0.04614900 | 36.00 |
| 18 5월(5) 2024 | 0.04612400 | 0.00098400 | 2.18% | 0.04503800 | 0.04657500 | 0.04477200 | 82.00 |
| 17 5월(5) 2024 | 0.04514000 | -0.00073900 | -1.61% | 0.04569300 | 0.04584200 | 0.04474200 | 122.00 |
| 16 5월(5) 2024 | 0.04587900 | -0.00091700 | -1.96% | 0.04683600 | 0.04698100 | 0.04551400 | 163.00 |
| 15 5월(5) 2024 | 0.04679600 | -0.00009100 | -0.19% | 0.04694800 | 0.04722500 | 0.04678100 | 61.00 |
| 14 5월(5) 2024 | 0.04688700 | -0.00076500 | -1.61% | 0.04765600 | 0.04772200 | 0.04677500 | 54.00 |
| 13 5월(5) 2024 | 0.04765200 | -0.00018600 | -0.39% | 0.04787600 | 0.04799600 | 0.04765200 | 61.00 |
| 12 5월(5) 2024 | 0.04783800 | -0.00002700 | -0.06% | 0.04785300 | 0.04805200 | 0.04773000 | 21.00 |
| 11 5월(5) 2024 | 0.04786500 | -0.00028600 | -0.59% | 0.04815500 | 0.04835800 | 0.04769700 | 84.00 |
| 10 5월(5) 2024 | 0.04815100 | -0.00028300 | -0.58% | 0.04858400 | 0.04887000 | 0.04810900 | 39.00 |
| 09 5월(5) 2024 | 0.04843400 | 0.00000000 | 0.00% | 0.04843400 | 0.04843400 | 0.04843400 | 0.00 |
| 08 5월(5) 2024 | 0.04843400 | -0.00059700 | -1.22% | 0.04834500 | 0.04846200 | 0.04831900 | 0.00 |
| 07 5월(5) 2024 | 0.04903100 | 0.00004000 | 0.08% | 0.04903100 | 0.04903100 | 0.04903100 | 0.00 |
| 06 5월(5) 2024 | 0.04899100 | -0.00094500 | -1.89% | 0.04899900 | 0.04899900 | 0.04899100 | 0.00 |
| 05 5월(5) 2024 | 0.04993600 | 0.00000000 | 0.00% | 0.04993600 | 0.04993600 | 0.04993600 | 0.00 |
| 04 5월(5) 2024 | 0.04993600 | 0.00000000 | 0.00% | 0.04993600 | 0.04993600 | 0.04993600 | 0.00 |
| 03 5월(5) 2024 | 0.04993600 | 0.00000000 | 0.00% | 0.04993600 | 0.04993600 | 0.04993600 | 0.00 |
| 02 5월(5) 2024 | 0.04993600 | 0.00000000 | 0.00% | 0.04993600 | 0.04993600 | 0.04993600 | 0.00 |
| 01 5월(5) 2024 | 0.04993600 | -0.00068300 | -1.35% | 0.04995000 | 0.04995000 | 0.04993600 | 0.00 |
| 30 4월(4) 2024 | 0.05061900 | 0.00143700 | 2.92% | 0.05061100 | 0.05061900 | 0.05061100 | 0.00 |
| 29 4월(4) 2024 | 0.04918200 | 0.00000000 | 0.00% | 0.04918200 | 0.04918200 | 0.04918200 | 0.00 |
| 28 4월(4) 2024 | 0.04918200 | 0.00000000 | 0.00% | 0.04918200 | 0.04918200 | 0.04918200 | 0.00 |
| 27 4월(4) 2024 | 0.04918200 | 0.00031700 | 0.65% | 0.04882500 | 0.04918200 | 0.04881000 | 0.00 |
| 26 4월(4) 2024 | 0.04886500 | 0.00100900 | 2.11% | 0.04884600 | 0.04886500 | 0.04884600 | 0.00 |
| 25 4월(4) 2024 | 0.04785600 | 0.00000000 | 0.00% | 0.04785600 | 0.04785600 | 0.04785600 | 0.00 |
| 24 4월(4) 2024 | 0.04785600 | 0.00000000 | 0.00% | 0.04785600 | 0.04785600 | 0.04785600 | 0.00 |
| 23 4월(4) 2024 | 0.04785600 | 0.00000000 | 0.00% | 0.04785600 | 0.04785600 | 0.04785600 | 0.00 |
| 22 4월(4) 2024 | 0.04785600 | 0.00000000 | 0.00% | 0.04785600 | 0.04785600 | 0.04785600 | 0.00 |
| 21 4월(4) 2024 | 0.04785600 | 0.00000000 | 0.00% | 0.04785600 | 0.04785600 | 0.04785600 | 0.00 |
