Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dYdX | DYDXUSDT | 크립토닷컴 (Crypto.com) | 679,091,657 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.28 | 2.27 | 2.28 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.27 | 2.28 | 2.27 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | 10:57:42 | 0.100000 | 2.28 | UST |
DYDXUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYDXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 2.28 | 0.100 | 4.39% | 2.16 | 2.28 | 2.16 | 0.00 |
05 5월(5) 2024 | 2.18 | 0.080 | 3.76% | 2.19 | 2.19 | 2.18 | 0.00 |
04 5월(5) 2024 | 2.11 | 0.080 | 3.77% | 2.10 | 2.11 | 2.10 | 0.00 |
03 5월(5) 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
02 5월(5) 2024 | 2.03 | -0.090 | -4.17% | 2.01 | 2.03 | 1.96 | 1.00 |
01 5월(5) 2024 | 2.12 | 0.020 | 0.84% | 2.12 | 2.12 | 2.12 | 0.00 |
30 4월(4) 2024 | 2.10 | -0.080 | -3.56% | 2.13 | 2.13 | 2.10 | 0.00 |
29 4월(4) 2024 | 2.18 | 0.080 | 3.84% | 2.18 | 2.18 | 2.18 | 0.00 |
28 4월(4) 2024 | 2.10 | -0.070 | -3.43% | 2.13 | 2.14 | 2.09 | 0.00 |
27 4월(4) 2024 | 2.17 | -0.030 | -1.37% | 2.20 | 2.20 | 2.15 | 2.00 |
26 4월(4) 2024 | 2.20 | -0.140 | -5.85% | 2.21 | 2.21 | 2.18 | 231.00 |
25 4월(4) 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
24 4월(4) 2024 | 2.34 | 0.030 | 1.27% | 2.39 | 2.39 | 2.34 | 0.00 |
23 4월(4) 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0.00 |
22 4월(4) 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0.00 |
21 4월(4) 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0.00 |
20 4월(4) 2024 | 2.31 | 0.080 | 3.82% | 2.21 | 2.31 | 2.19 | 1.00 |
19 4월(4) 2024 | 2.22 | 0.110 | 5.15% | 2.11 | 2.23 | 2.11 | 0.00 |
18 4월(4) 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
17 4월(4) 2024 | 2.12 | 0.00 | -0.04% | 2.08 | 2.13 | 2.07 | 2.00 |
16 4월(4) 2024 | 2.12 | -0.230 | -9.77% | 2.15 | 2.15 | 2.12 | 0.00 |
15 4월(4) 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0.00 |
14 4월(4) 2024 | 2.35 | -0.640 | -21.32% | 2.30 | 2.35 | 2.30 | 0.00 |
13 4월(4) 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
12 4월(4) 2024 | 2.98 | -0.040 | -1.42% | 3.03 | 3.04 | 2.97 | 1.00 |
11 4월(4) 2024 | 3.02 | -0.070 | -2.16% | 3.05 | 3.05 | 2.99 | 1.00 |
10 4월(4) 2024 | 3.09 | -0.110 | -3.53% | 3.21 | 3.21 | 3.09 | 0.00 |
09 4월(4) 2024 | 3.20 | 0.120 | 3.73% | 3.08 | 3.21 | 3.08 | 0.00 |
08 4월(4) 2024 | 3.09 | 0.140 | 4.63% | 2.96 | 3.09 | 2.96 | 384.00 |
07 4월(4) 2024 | 2.95 | 0.00 | -0.17% | 2.93 | 2.95 | 2.91 | 390.00 |