Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dYdX | DYDXUSD | 크립토닷컴 (Crypto.com) | 417,671,417 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.38 | 1.38 | 1.38 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.39 | 1.39 | 1.38 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | 09:28:50 | 0.100000 | 1.38 | USD |
DYDXUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYDXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 1.39 | 0.010 | 0.37% | 1.39 | 1.42 | 1.38 | 1,026.00 |
25 6월(6) 2024 | 1.39 | 0.00 | -0.04% | 1.39 | 1.40 | 1.30 | 1,165.00 |
24 6월(6) 2024 | 1.39 | -0.010 | -0.93% | 1.40 | 1.45 | 1.38 | 1,505.00 |
23 6월(6) 2024 | 1.40 | -0.050 | -3.62% | 1.42 | 1.42 | 1.39 | 1,069.00 |
22 6월(6) 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
21 6월(6) 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
20 6월(6) 2024 | 1.45 | 0.070 | 5.38% | 1.37 | 1.48 | 1.36 | 2,142.00 |
19 6월(6) 2024 | 1.38 | -0.150 | -9.97% | 1.43 | 1.43 | 1.21 | 6,428.00 |
18 6월(6) 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
17 6월(6) 2024 | 1.53 | 0.00 | -0.21% | 1.53 | 1.55 | 1.50 | 1,653.00 |
16 6월(6) 2024 | 1.54 | 0.010 | 0.75% | 1.52 | 1.58 | 1.51 | 1,094.00 |
15 6월(6) 2024 | 1.52 | -0.090 | -5.30% | 1.61 | 1.65 | 1.49 | 1,622.00 |
14 6월(6) 2024 | 1.61 | -0.140 | -8.00% | 1.75 | 1.76 | 1.60 | 5,820.00 |
13 6월(6) 2024 | 1.75 | 0.080 | 4.68% | 1.68 | 1.81 | 1.63 | 1,833.00 |
12 6월(6) 2024 | 1.67 | -0.170 | -9.27% | 1.84 | 1.84 | 1.65 | 1,332.00 |
11 6월(6) 2024 | 1.84 | -0.070 | -3.80% | 1.91 | 1.91 | 1.83 | 528.00 |
10 6월(6) 2024 | 1.92 | 0.060 | 3.48% | 1.85 | 1.92 | 1.82 | 1,088.00 |
09 6월(6) 2024 | 1.85 | -0.060 | -3.11% | 1.90 | 1.94 | 1.83 | 1,338.00 |
08 6월(6) 2024 | 1.91 | -0.260 | -12.02% | 2.18 | 2.21 | 1.80 | 7,489.00 |
07 6월(6) 2024 | 2.17 | 0.090 | 4.14% | 2.08 | 2.20 | 2.08 | 1,801.00 |
06 6월(6) 2024 | 2.08 | 0.010 | 0.63% | 2.08 | 2.12 | 2.05 | 1,813.00 |
05 6월(6) 2024 | 2.07 | 0.090 | 4.28% | 1.98 | 2.07 | 1.97 | 934.00 |
04 6월(6) 2024 | 1.99 | -0.020 | -0.76% | 2.00 | 2.06 | 1.98 | 871.00 |
03 6월(6) 2024 | 2.00 | -0.040 | -1.93% | 2.04 | 2.07 | 1.99 | 901.00 |
02 6월(6) 2024 | 2.04 | 0.040 | 2.13% | 2.00 | 2.05 | 1.99 | 174.00 |
01 6월(6) 2024 | 2.00 | -0.030 | -1.32% | 1.99 | 2.03 | 1.97 | 530.00 |
31 5월(5) 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
30 5월(5) 2024 | 2.03 | -0.050 | -2.59% | 2.08 | 2.12 | 2.02 | 832.00 |
29 5월(5) 2024 | 2.08 | 0.010 | 0.29% | 2.07 | 2.13 | 1.99 | 1,005.00 |
28 5월(5) 2024 | 2.07 | 0.040 | 2.16% | 2.03 | 2.10 | 2.00 | 1,039.00 |
27 5월(5) 2024 | 2.03 | -0.060 | -2.82% | 2.09 | 2.11 | 2.02 | 13,580.00 |
26 5월(5) 2024 | 2.09 | 0.080 | 3.82% | 2.01 | 2.13 | 2.01 | 2,650.00 |