Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| COTI | COTIUSDT | 크립토닷컴 (Crypto.com) | 136,434,521 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.08921 | 0.08912 | 0.089436 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.088287 | 0.089555 | 0.088131 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 15:26:51 | 1.00 | 0.08921 | UST |
COTIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COTIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.088509 | -0.003152 | -3.44% | 0.09167 | 0.092748 | 0.088037 | 7,956.00 |
| 29 6월(6) 2024 | 0.091661 | -0.005371 | -5.54% | 0.096982 | 0.098056 | 0.091507 | 11,546.00 |
| 28 6월(6) 2024 | 0.097032 | 0.001233 | 1.29% | 0.09377 | 0.098267 | 0.091905 | 6,960.00 |
| 27 6월(6) 2024 | 0.095799 | 0.00 | 0.00% | 0.095799 | 0.095799 | 0.095799 | 0.00 |
| 26 6월(6) 2024 | 0.095799 | 0.001815 | 1.93% | 0.09403 | 0.097859 | 0.093291 | 12,958.00 |
| 25 6월(6) 2024 | 0.093984 | 0.003662 | 4.05% | 0.09103 | 0.094278 | 0.087789 | 16,869.00 |
| 24 6월(6) 2024 | 0.090322 | -0.00194 | -2.10% | 0.092537 | 0.096175 | 0.089851 | 28,156.00 |
| 23 6월(6) 2024 | 0.092262 | -0.00195 | -2.07% | 0.093061 | 0.094102 | 0.088983 | 2,073.00 |
| 22 6월(6) 2024 | 0.094212 | 0.00 | 0.00% | 0.094212 | 0.094212 | 0.094212 | 0.00 |
| 21 6월(6) 2024 | 0.094212 | 0.00 | 0.00% | 0.094212 | 0.094212 | 0.094212 | 0.00 |
| 20 6월(6) 2024 | 0.094212 | 0.002386 | 2.60% | 0.09207 | 0.096831 | 0.08788 | 32,022.00 |
| 19 6월(6) 2024 | 0.091826 | -0.016275 | -15.06% | 0.09913 | 0.099394 | 0.088002 | 31,564.00 |
| 18 6월(6) 2024 | 0.108101 | 0.00 | 0.00% | 0.108101 | 0.108101 | 0.108101 | 0.00 |
| 17 6월(6) 2024 | 0.108101 | 0.000624 | 0.58% | 0.107423 | 0.109063 | 0.105085 | 112,655.00 |
| 16 6월(6) 2024 | 0.107477 | -0.003026 | -2.74% | 0.110423 | 0.111243 | 0.104505 | 7,772.00 |
| 15 6월(6) 2024 | 0.110503 | -0.003876 | -3.39% | 0.11443 | 0.117772 | 0.106529 | 7,843.00 |
| 14 6월(6) 2024 | 0.114379 | -0.007695 | -6.30% | 0.12201 | 0.124316 | 0.114056 | 14,141.00 |
| 13 6월(6) 2024 | 0.122074 | 0.010553 | 9.46% | 0.111603 | 0.122705 | 0.108513 | 85,909.00 |
| 12 6월(6) 2024 | 0.111521 | -0.006829 | -5.77% | 0.11883 | 0.11931 | 0.10917 | 28,565.00 |
| 11 6월(6) 2024 | 0.11835 | -0.005718 | -4.61% | 0.123929 | 0.124332 | 0.117197 | 23,855.00 |
| 10 6월(6) 2024 | 0.124068 | 0.001836 | 1.50% | 0.122551 | 0.125769 | 0.121643 | 3,866.00 |
| 09 6월(6) 2024 | 0.122232 | -0.008828 | -6.74% | 0.130447 | 0.134763 | 0.121418 | 11,840.00 |
| 08 6월(6) 2024 | 0.13106 | -0.007868 | -5.66% | 0.13849 | 0.153469 | 0.128534 | 32,897.00 |
| 07 6월(6) 2024 | 0.138928 | -0.001433 | -1.02% | 0.140648 | 0.141162 | 0.135933 | 20,164.00 |
| 06 6월(6) 2024 | 0.140361 | -0.003278 | -2.28% | 0.144309 | 0.146156 | 0.138723 | 23,404.00 |
| 05 6월(6) 2024 | 0.143639 | 0.003561 | 2.54% | 0.139969 | 0.147746 | 0.138603 | 41,832.00 |
| 04 6월(6) 2024 | 0.140078 | 0.015616 | 12.55% | 0.124266 | 0.151073 | 0.121236 | 120,382.00 |
| 03 6월(6) 2024 | 0.124462 | -0.000841 | -0.67% | 0.125296 | 0.12931 | 0.123326 | 8,365.00 |
| 02 6월(6) 2024 | 0.125303 | -0.00258 | -2.02% | 0.127937 | 0.127961 | 0.124701 | 48,840.00 |
| 01 6월(6) 2024 | 0.127883 | -0.00218 | -1.68% | 0.127373 | 0.130834 | 0.125507 | 66,043.00 |
| 31 5월(5) 2024 | 0.130063 | 0.00 | 0.00% | 0.130063 | 0.130063 | 0.130063 | 0.00 |
