Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | 크립토닷컴 (Crypto.com) | 7,363,680,018 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 365.49 | 365.37 | 365.61 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 364.85 | 365.49 | 364.71 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 09:04:47 | 0.104000 | 365.49 | UST |
BCHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 6월(6) 2024 | 380.47 | -11.87 | -3.03% | 381.74 | 381.81 | 380.40 | 3.00 |
| 24 6월(6) 2024 | 392.34 | 0.050 | 0.01% | 392.04 | 392.34 | 391.98 | 0.00 |
| 23 6월(6) 2024 | 392.29 | -1.16 | -0.29% | 382.81 | 392.35 | 382.71 | 0.00 |
| 22 6월(6) 2024 | 393.45 | 0.00 | 0.00% | 393.45 | 393.45 | 393.45 | 0.00 |
| 21 6월(6) 2024 | 393.45 | 0.00 | 0.00% | 393.45 | 393.45 | 393.45 | 0.00 |
| 20 6월(6) 2024 | 393.45 | -26.29 | -6.26% | 388.51 | 396.91 | 388.51 | 0.00 |
| 19 6월(6) 2024 | 419.74 | -10.16 | -2.36% | 420.21 | 420.21 | 419.67 | 0.00 |
| 18 6월(6) 2024 | 429.90 | 0.00 | 0.00% | 429.90 | 429.90 | 429.90 | 0.00 |
| 17 6월(6) 2024 | 429.90 | 5.66 | 1.33% | 429.78 | 429.91 | 429.72 | 0.00 |
| 16 6월(6) 2024 | 424.24 | -8.90 | -2.05% | 422.28 | 425.29 | 422.28 | 7.00 |
| 15 6월(6) 2024 | 433.14 | -21.06 | -4.64% | 432.88 | 433.14 | 432.72 | 1.00 |
| 14 6월(6) 2024 | 454.20 | -5.81 | -1.26% | 453.94 | 454.58 | 453.85 | 0.00 |
| 13 6월(6) 2024 | 460.01 | -8.85 | -1.89% | 445.70 | 463.63 | 445.60 | 12.00 |
| 12 6월(6) 2024 | 468.86 | -1.44 | -0.31% | 469.24 | 469.32 | 468.86 | 0.00 |
| 11 6월(6) 2024 | 470.30 | 1.25 | 0.27% | 474.36 | 474.40 | 470.30 | 2.00 |
| 10 6월(6) 2024 | 469.05 | -15.10 | -3.12% | 469.95 | 469.95 | 469.04 | 1.00 |
| 09 6월(6) 2024 | 484.15 | -12.06 | -2.43% | 474.94 | 484.15 | 474.94 | 0.00 |
| 08 6월(6) 2024 | 496.21 | 0.480 | 0.10% | 496.63 | 496.63 | 496.21 | 0.00 |
| 07 6월(6) 2024 | 495.73 | 14.20 | 2.95% | 495.28 | 496.09 | 495.28 | 0.00 |
| 06 6월(6) 2024 | 481.53 | 16.32 | 3.51% | 477.40 | 484.02 | 477.21 | 0.00 |
| 05 6월(6) 2024 | 465.21 | -0.150 | -0.03% | 465.02 | 465.26 | 465.02 | 0.00 |
| 04 6월(6) 2024 | 465.36 | 2.07 | 0.45% | 458.41 | 465.45 | 458.11 | 0.00 |
| 03 6월(6) 2024 | 463.29 | 7.37 | 1.62% | 463.39 | 463.39 | 463.29 | 0.00 |
| 02 6월(6) 2024 | 455.92 | -9.85 | -2.11% | 455.26 | 455.92 | 455.26 | 0.00 |
| 01 6월(6) 2024 | 465.77 | -0.520 | -0.11% | 464.43 | 465.90 | 464.26 | 0.00 |
| 31 5월(5) 2024 | 466.29 | 0.00 | 0.00% | 466.29 | 466.29 | 466.29 | 0.00 |
| 30 5월(5) 2024 | 466.29 | -1.14 | -0.24% | 470.69 | 470.83 | 463.87 | 0.00 |
| 29 5월(5) 2024 | 467.43 | -16.67 | -3.44% | 489.22 | 489.22 | 466.15 | 0.00 |
| 28 5월(5) 2024 | 484.10 | -6.89 | -1.40% | 484.64 | 484.64 | 484.02 | 0.00 |
| 27 5월(5) 2024 | 490.99 | -3.51 | -0.71% | 493.40 | 493.46 | 490.30 | 0.00 |
| 26 5월(5) 2024 | 494.50 | 4.70 | 0.96% | 495.71 | 495.71 | 494.50 | 0.00 |
