Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHBTC | 크립토닷컴 (Crypto.com) | 9,277,250,466 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00687810 | 0.00687340 | 0.00688280 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00688890 | 0.00690260 | 0.00684580 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 14:42:42 | 0.001000 | 0.00687810 | BTC |
BCHBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BCHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.00688340 | -0.00017100 | -2.42% | 0.00703070 | 0.00703070 | 0.00681810 | 30.00 |
| 28 5월(5) 2024 | 0.00705440 | -0.00000400 | -0.06% | 0.00707620 | 0.00721920 | 0.00701070 | 49.00 |
| 27 5월(5) 2024 | 0.00705880 | -0.00006700 | -0.94% | 0.00711910 | 0.00713990 | 0.00701560 | 22.00 |
| 26 5월(5) 2024 | 0.00712620 | -0.00007800 | -1.08% | 0.00723320 | 0.00724200 | 0.00711470 | 18.00 |
| 25 5월(5) 2024 | 0.00720450 | -0.00002900 | -0.40% | 0.00724120 | 0.00735250 | 0.00716430 | 20.00 |
| 24 5월(5) 2024 | 0.00723380 | 0.00002600 | 0.36% | 0.00740180 | 0.00740180 | 0.00713510 | 62.00 |
| 23 5월(5) 2024 | 0.00720800 | -0.00012500 | -1.70% | 0.00729130 | 0.00732840 | 0.00713740 | 66.00 |
| 22 5월(5) 2024 | 0.00733330 | 0.00002000 | 0.27% | 0.00725950 | 0.00750000 | 0.00722730 | 58.00 |
| 21 5월(5) 2024 | 0.00731360 | 0.00000000 | 0.00% | 0.00731360 | 0.00731360 | 0.00731360 | 0.00 |
| 20 5월(5) 2024 | 0.00731360 | 0.00020700 | 2.91% | 0.00709010 | 0.00737640 | 0.00708150 | 54.00 |
| 19 5월(5) 2024 | 0.00710660 | 0.00011910 | 1.70% | 0.00696210 | 0.00731260 | 0.00695180 | 59.00 |
| 18 5월(5) 2024 | 0.00698750 | 0.00016600 | 2.43% | 0.00681410 | 0.00716350 | 0.00677520 | 34.00 |
| 17 5월(5) 2024 | 0.00682150 | -0.00019100 | -2.72% | 0.00699100 | 0.00699550 | 0.00674250 | 39.00 |
| 16 5월(5) 2024 | 0.00701280 | 0.00005100 | 0.73% | 0.00697290 | 0.00708440 | 0.00679750 | 41.00 |
| 15 5월(5) 2024 | 0.00696160 | 0.00000600 | 0.09% | 0.00693570 | 0.00708740 | 0.00692660 | 38.00 |
| 14 5월(5) 2024 | 0.00695590 | -0.00010900 | -1.54% | 0.00705190 | 0.00711850 | 0.00693890 | 24.00 |
| 13 5월(5) 2024 | 0.00706520 | 0.00000700 | 0.10% | 0.00707680 | 0.00715390 | 0.00702240 | 16.00 |
| 12 5월(5) 2024 | 0.00705770 | 0.00004100 | 0.58% | 0.00705360 | 0.00713850 | 0.00702200 | 14.00 |
| 11 5월(5) 2024 | 0.00701640 | -0.00018800 | -2.61% | 0.00718860 | 0.00722540 | 0.00694500 | 31.00 |
| 10 5월(5) 2024 | 0.00720450 | -0.00006100 | -0.84% | 0.00733580 | 0.00739440 | 0.00714370 | 26.00 |
| 09 5월(5) 2024 | 0.00726510 | 0.00000000 | 0.00% | 0.00726510 | 0.00726510 | 0.00726510 | 0.00 |
| 08 5월(5) 2024 | 0.00726510 | 0.00000000 | 0.00% | 0.00726510 | 0.00726510 | 0.00726510 | 0.00 |
| 07 5월(5) 2024 | 0.00726510 | 0.00000000 | 0.00% | 0.00726510 | 0.00726510 | 0.00726510 | 0.00 |
| 06 5월(5) 2024 | 0.00726510 | 0.00000000 | 0.00% | 0.00726510 | 0.00726510 | 0.00726510 | 0.00 |
| 05 5월(5) 2024 | 0.00726510 | 0.00000000 | 0.00% | 0.00726510 | 0.00726510 | 0.00726510 | 0.00 |
| 04 5월(5) 2024 | 0.00726510 | 0.00000000 | 0.00% | 0.00726510 | 0.00726510 | 0.00726510 | 0.00 |
| 03 5월(5) 2024 | 0.00726510 | 0.00000000 | 0.00% | 0.00726510 | 0.00726510 | 0.00726510 | 0.00 |
| 02 5월(5) 2024 | 0.00726510 | 0.00006100 | 0.85% | 0.00704800 | 0.00726800 | 0.00704800 | 1.00 |
| 01 5월(5) 2024 | 0.00720360 | -0.00013900 | -1.89% | 0.00721010 | 0.00721010 | 0.00720240 | 0.00 |
| 30 4월(4) 2024 | 0.00734290 | -0.00027100 | -3.56% | 0.00735140 | 0.00735140 | 0.00734290 | 0.00 |
| 29 4월(4) 2024 | 0.00761430 | 0.00000000 | 0.00% | 0.00761430 | 0.00761430 | 0.00761430 | 0.00 |
| 28 4월(4) 2024 | 0.00761430 | 0.00000000 | 0.00% | 0.00761430 | 0.00761430 | 0.00761430 | 0.00 |
