Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BandToken | BANDUSDT | 크립토닷컴 (Crypto.com) | 208,873,905 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.50 | 1.50 | 1.51 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.51 | 1.53 | 1.49 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | 00:06:14 | 0.100000 | 1.50 | UST |
BANDUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1.52 | 0.060 | 3.91% | 1.47 | 1.53 | 1.47 | 5,134.00 |
17 5월(5) 2024 | 1.47 | 0.010 | 0.83% | 1.46 | 1.50 | 1.42 | 3,796.00 |
16 5월(5) 2024 | 1.45 | 0.110 | 7.97% | 1.36 | 1.47 | 1.34 | 4,293.00 |
15 5월(5) 2024 | 1.35 | -0.030 | -2.09% | 1.38 | 1.40 | 1.34 | 1,335.00 |
14 5월(5) 2024 | 1.38 | -0.090 | -6.18% | 1.47 | 1.48 | 1.36 | 2,391.00 |
13 5월(5) 2024 | 1.47 | -0.020 | -1.52% | 1.49 | 1.51 | 1.46 | 1,031.00 |
12 5월(5) 2024 | 1.49 | 0.010 | 0.49% | 1.48 | 1.52 | 1.47 | 878.00 |
11 5월(5) 2024 | 1.48 | -0.100 | -6.46% | 1.58 | 1.59 | 1.47 | 7,951.00 |
10 5월(5) 2024 | 1.58 | 0.110 | 7.75% | 1.51 | 1.59 | 1.47 | 8,529.00 |
09 5월(5) 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
08 5월(5) 2024 | 1.47 | -0.020 | -1.49% | 1.49 | 1.53 | 1.47 | 77.00 |
07 5월(5) 2024 | 1.49 | -0.020 | -1.23% | 1.52 | 1.55 | 1.48 | 183.00 |
06 5월(5) 2024 | 1.51 | 0.010 | 0.66% | 1.50 | 1.53 | 1.46 | 18.00 |
05 5월(5) 2024 | 1.50 | -0.020 | -1.35% | 1.51 | 1.52 | 1.49 | 79.00 |
04 5월(5) 2024 | 1.52 | 0.090 | 5.95% | 1.50 | 1.53 | 1.46 | 2.00 |
03 5월(5) 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
02 5월(5) 2024 | 1.44 | 0.020 | 1.60% | 1.42 | 1.47 | 1.38 | 105.00 |
01 5월(5) 2024 | 1.41 | -0.050 | -3.15% | 1.47 | 1.47 | 1.38 | 2.00 |
30 4월(4) 2024 | 1.46 | -0.060 | -4.10% | 1.50 | 1.50 | 1.44 | 2.00 |
29 4월(4) 2024 | 1.52 | -0.020 | -1.05% | 1.53 | 1.53 | 1.52 | 1.00 |
28 4월(4) 2024 | 1.54 | 0.00 | 0.10% | 1.53 | 1.55 | 1.48 | 8.00 |
27 4월(4) 2024 | 1.54 | -0.020 | -1.31% | 1.54 | 1.55 | 1.51 | 23.00 |
26 4월(4) 2024 | 1.56 | -0.090 | -5.69% | 1.54 | 1.58 | 1.49 | 309.00 |
25 4월(4) 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
24 4월(4) 2024 | 1.65 | 0.140 | 9.37% | 1.64 | 1.65 | 1.63 | 1.00 |
23 4월(4) 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
22 4월(4) 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
21 4월(4) 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
20 4월(4) 2024 | 1.51 | 0.020 | 1.43% | 1.48 | 1.51 | 1.40 | 25.00 |
19 4월(4) 2024 | 1.49 | 0.040 | 2.70% | 1.43 | 1.49 | 1.43 | 2.00 |