Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Badger | BADGERUSDT | 크립토닷컴 (Crypto.com) | 87,495,641 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.37 | 4.37 | 4.38 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.35 | 4.42 | 4.32 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | 20:58:45 | 0.100000 | 4.37 | UST |
BADGERUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BADGERUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 4.36 | 0.260 | 6.37% | 4.10 | 4.46 | 4.07 | 809.00 |
17 5월(5) 2024 | 4.09 | -0.250 | -5.65% | 4.35 | 4.38 | 4.05 | 518.00 |
16 5월(5) 2024 | 4.34 | 0.290 | 7.04% | 4.07 | 4.39 | 4.00 | 503.00 |
15 5월(5) 2024 | 4.05 | -0.100 | -2.31% | 4.14 | 4.25 | 4.02 | 751.00 |
14 5월(5) 2024 | 4.15 | 0.020 | 0.48% | 4.14 | 4.30 | 3.94 | 768.00 |
13 5월(5) 2024 | 4.13 | -0.080 | -1.91% | 4.22 | 4.26 | 4.11 | 607.00 |
12 5월(5) 2024 | 4.21 | -0.110 | -2.57% | 4.33 | 4.41 | 4.19 | 729.00 |
11 5월(5) 2024 | 4.32 | -0.370 | -7.98% | 4.68 | 4.70 | 4.27 | 1,385.00 |
10 5월(5) 2024 | 4.70 | 0.460 | 10.98% | 4.34 | 4.76 | 4.25 | 2,283.00 |
09 5월(5) 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0.00 |
08 5월(5) 2024 | 4.23 | -0.070 | -1.61% | 4.31 | 4.41 | 4.23 | 471.00 |
07 5월(5) 2024 | 4.30 | -0.140 | -3.22% | 4.44 | 4.56 | 4.28 | 814.00 |
06 5월(5) 2024 | 4.45 | 0.070 | 1.58% | 4.38 | 4.57 | 4.25 | 432.00 |
05 5월(5) 2024 | 4.38 | -0.010 | -0.31% | 4.39 | 4.46 | 4.35 | 314.00 |
04 5월(5) 2024 | 4.39 | 0.330 | 8.26% | 4.15 | 4.44 | 4.12 | 311.00 |
03 5월(5) 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
02 5월(5) 2024 | 4.05 | 0.010 | 0.28% | 4.05 | 4.12 | 3.73 | 1,185.00 |
01 5월(5) 2024 | 4.04 | -0.250 | -5.84% | 4.28 | 4.36 | 3.88 | 478.00 |
30 4월(4) 2024 | 4.29 | -0.010 | -0.23% | 4.31 | 4.35 | 4.13 | 396.00 |
29 4월(4) 2024 | 4.30 | -0.080 | -1.88% | 4.39 | 4.50 | 4.28 | 352.00 |
28 4월(4) 2024 | 4.39 | 0.080 | 1.84% | 4.31 | 4.41 | 4.13 | 833.00 |
27 4월(4) 2024 | 4.31 | -0.110 | -2.59% | 4.43 | 4.44 | 4.26 | 384.00 |
26 4월(4) 2024 | 4.42 | -0.270 | -5.74% | 4.40 | 4.52 | 4.24 | 544.00 |
25 4월(4) 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
24 4월(4) 2024 | 4.69 | 0.320 | 7.42% | 4.71 | 4.80 | 4.59 | 453.00 |
23 4월(4) 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0.00 |
22 4월(4) 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0.00 |
21 4월(4) 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0.00 |
20 4월(4) 2024 | 4.37 | 0.040 | 1.02% | 4.32 | 4.53 | 3.98 | 1,068.00 |
19 4월(4) 2024 | 4.32 | 0.030 | 0.78% | 4.17 | 4.36 | 4.07 | 418.00 |