ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

BADGERUSDT Badger

4.37
0.00 (0.00%)
20:58:51 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Badger BADGERUSDT 크립토닷컴 (Crypto.com) 87,495,641 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 4.37 4.37 4.38
Open Price High Price Low Price Prev. Close 52 Week Range
4.35 4.42 4.32 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
크립토닷컴 (Crypto.com) 20:58:45 0.100000 4.37 UST
Price x Volume Volume Base Symbol Related Pairs
1,096.25 250.50 BADGER BADGERBTC

BADGERUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

BADGERUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 5월(5) 2024 4.36 0.260 6.37% 4.10 4.46 4.07 809.00
17 5월(5) 2024 4.09 -0.250 -5.65% 4.35 4.38 4.05 518.00
16 5월(5) 2024 4.34 0.290 7.04% 4.07 4.39 4.00 503.00
15 5월(5) 2024 4.05 -0.100 -2.31% 4.14 4.25 4.02 751.00
14 5월(5) 2024 4.15 0.020 0.48% 4.14 4.30 3.94 768.00
13 5월(5) 2024 4.13 -0.080 -1.91% 4.22 4.26 4.11 607.00
12 5월(5) 2024 4.21 -0.110 -2.57% 4.33 4.41 4.19 729.00
11 5월(5) 2024 4.32 -0.370 -7.98% 4.68 4.70 4.27 1,385.00
10 5월(5) 2024 4.70 0.460 10.98% 4.34 4.76 4.25 2,283.00
09 5월(5) 2024 4.23 0.00 0.00% 4.23 4.23 4.23 0.00
08 5월(5) 2024 4.23 -0.070 -1.61% 4.31 4.41 4.23 471.00
07 5월(5) 2024 4.30 -0.140 -3.22% 4.44 4.56 4.28 814.00
06 5월(5) 2024 4.45 0.070 1.58% 4.38 4.57 4.25 432.00
05 5월(5) 2024 4.38 -0.010 -0.31% 4.39 4.46 4.35 314.00
04 5월(5) 2024 4.39 0.330 8.26% 4.15 4.44 4.12 311.00
03 5월(5) 2024 4.05 0.00 0.00% 4.05 4.05 4.05 0.00
02 5월(5) 2024 4.05 0.010 0.28% 4.05 4.12 3.73 1,185.00
01 5월(5) 2024 4.04 -0.250 -5.84% 4.28 4.36 3.88 478.00
30 4월(4) 2024 4.29 -0.010 -0.23% 4.31 4.35 4.13 396.00
29 4월(4) 2024 4.30 -0.080 -1.88% 4.39 4.50 4.28 352.00
28 4월(4) 2024 4.39 0.080 1.84% 4.31 4.41 4.13 833.00
27 4월(4) 2024 4.31 -0.110 -2.59% 4.43 4.44 4.26 384.00
26 4월(4) 2024 4.42 -0.270 -5.74% 4.40 4.52 4.24 544.00
25 4월(4) 2024 4.69 0.00 0.00% 4.69 4.69 4.69 0.00
24 4월(4) 2024 4.69 0.320 7.42% 4.71 4.80 4.59 453.00
23 4월(4) 2024 4.37 0.00 0.00% 4.37 4.37 4.37 0.00
22 4월(4) 2024 4.37 0.00 0.00% 4.37 4.37 4.37 0.00
21 4월(4) 2024 4.37 0.00 0.00% 4.37 4.37 4.37 0.00
20 4월(4) 2024 4.37 0.040 1.02% 4.32 4.53 3.98 1,068.00
19 4월(4) 2024 4.32 0.030 0.78% 4.17 4.36 4.07 418.00