Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Audius | AUDIOUSDT | 크립토닷컴 (Crypto.com) | 212,149,588 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | - | - | UST |
AUDIOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.18311 | 0.00 | 0.00% | 0.18311 | 0.18311 | 0.18311 | 0.00 |
| 28 4월(4) 2024 | 0.18311 | -0.00255 | -1.37% | 0.17986 | 0.18336 | 0.17842 | 7.00 |
| 27 4월(4) 2024 | 0.18566 | -0.00376 | -1.99% | 0.1859 | 0.18629 | 0.18415 | 20.00 |
| 26 4월(4) 2024 | 0.18942 | -0.00893 | -4.50% | 0.18418 | 0.19051 | 0.18116 | 30.00 |
| 25 4월(4) 2024 | 0.19835 | 0.00 | 0.00% | 0.19835 | 0.19835 | 0.19835 | 0.00 |
| 24 4월(4) 2024 | 0.19835 | 0.0119 | 6.38% | 0.1955 | 0.1985 | 0.19519 | 9.00 |
| 23 4월(4) 2024 | 0.18645 | 0.00 | 0.00% | 0.18645 | 0.18645 | 0.18645 | 0.00 |
| 22 4월(4) 2024 | 0.18645 | 0.00 | 0.00% | 0.18645 | 0.18645 | 0.18645 | 0.00 |
| 21 4월(4) 2024 | 0.18645 | 0.00 | 0.00% | 0.18645 | 0.18645 | 0.18645 | 0.00 |
| 20 4월(4) 2024 | 0.18645 | 0.004 | 2.19% | 0.1709 | 0.18645 | 0.1709 | 22.00 |
| 19 4월(4) 2024 | 0.18245 | 0.00361 | 2.02% | 0.17662 | 0.18275 | 0.17662 | 182.00 |
| 18 4월(4) 2024 | 0.17884 | 0.00 | 0.00% | 0.17884 | 0.17884 | 0.17884 | 0.00 |
| 17 4월(4) 2024 | 0.17884 | 0.00279 | 1.58% | 0.17904 | 0.17911 | 0.17384 | 57.00 |
| 16 4월(4) 2024 | 0.17605 | 0.0004 | 0.23% | 0.18438 | 0.19756 | 0.17604 | 64.00 |
| 15 4월(4) 2024 | 0.17565 | 0.00 | 0.00% | 0.17565 | 0.17565 | 0.17565 | 0.00 |
| 14 4월(4) 2024 | 0.17565 | -0.0856 | -32.77% | 0.20456 | 0.2106 | 0.15113 | 11,298.00 |
| 13 4월(4) 2024 | 0.26125 | 0.00 | 0.00% | 0.26125 | 0.26125 | 0.26125 | 0.00 |
| 12 4월(4) 2024 | 0.26125 | -0.00282 | -1.07% | 0.26586 | 0.26891 | 0.25737 | 715.00 |
| 11 4월(4) 2024 | 0.26407 | -0.00959 | -3.50% | 0.26835 | 0.26835 | 0.25479 | 24.00 |
| 10 4월(4) 2024 | 0.27366 | -0.01599 | -5.52% | 0.28988 | 0.2906 | 0.27132 | 27,296.00 |
| 09 4월(4) 2024 | 0.28965 | 0.01065 | 3.82% | 0.2778 | 0.2924 | 0.27079 | 33,932.00 |
| 08 4월(4) 2024 | 0.279 | 0.00886 | 3.28% | 0.26975 | 0.28181 | 0.26931 | 7,122.00 |
| 07 4월(4) 2024 | 0.27014 | -0.00419 | -1.53% | 0.26627 | 0.27319 | 0.26559 | 19,912.00 |
| 06 4월(4) 2024 | 0.27433 | 0.00 | 0.00% | 0.27433 | 0.27433 | 0.27433 | 0.00 |
| 05 4월(4) 2024 | 0.27433 | 0.00943 | 3.56% | 0.26619 | 0.2812 | 0.25723 | 36,555.00 |
| 04 4월(4) 2024 | 0.2649 | 0.0017 | 0.65% | 0.26319 | 0.27608 | 0.25304 | 29,858.00 |
| 03 4월(4) 2024 | 0.2632 | -0.03351 | -11.29% | 0.2847 | 0.28529 | 0.25533 | 20,424.00 |
| 02 4월(4) 2024 | 0.29671 | 0.00 | 0.00% | 0.29671 | 0.29671 | 0.29671 | 0.00 |
| 01 4월(4) 2024 | 0.29671 | 0.00 | 0.00% | 0.29671 | 0.29671 | 0.29671 | 0.00 |
| 31 3월(3) 2024 | 0.29671 | -0.01327 | -4.28% | 0.30979 | 0.31381 | 0.29465 | 21,004.00 |
| 30 3월(3) 2024 | 0.30998 | 0.0192 | 6.60% | 0.31124 | 0.3147 | 0.30059 | 29,655.00 |
