Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMBTC | 크립토닷컴 (Crypto.com) | 2,582,799,685 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00011036 | 0.00011031 | 0.00011040 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00011135 | 0.00011344 | 0.00011010 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 00:57:23 | 0.010000 | 0.00011036 | BTC |
ATOMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ATOMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.00011134 | -0.00000200 | -1.77% | 0.00011282 | 0.00011454 | 0.00011134 | 1,418.00 |
| 28 6월(6) 2024 | 0.00011294 | 0.00000062 | 0.55% | 0.00011173 | 0.00011545 | 0.00011071 | 485.00 |
| 27 6월(6) 2024 | 0.00011232 | 0.00000000 | 0.00% | 0.00011232 | 0.00011232 | 0.00011232 | 0.00 |
| 26 6월(6) 2024 | 0.00011232 | -0.00000086 | -0.76% | 0.00011331 | 0.00011497 | 0.00011221 | 1,190.00 |
| 25 6월(6) 2024 | 0.00011318 | 0.00000700 | 6.61% | 0.00010589 | 0.00011459 | 0.00010466 | 2,391.00 |
| 24 6월(6) 2024 | 0.00010589 | 0.00000089 | 0.85% | 0.00010501 | 0.00010637 | 0.00010400 | 1,163.00 |
| 23 6월(6) 2024 | 0.00010500 | -0.00000100 | -0.94% | 0.00010581 | 0.00010593 | 0.00010433 | 1,231.00 |
| 22 6월(6) 2024 | 0.00010618 | 0.00000000 | 0.00% | 0.00010618 | 0.00010618 | 0.00010618 | 0.00 |
| 21 6월(6) 2024 | 0.00010618 | 0.00000000 | 0.00% | 0.00010618 | 0.00010618 | 0.00010618 | 0.00 |
| 20 6월(6) 2024 | 0.00010618 | 0.00000300 | 2.92% | 0.00010268 | 0.00010702 | 0.00010243 | 774.00 |
| 19 6월(6) 2024 | 0.00010286 | -0.00000500 | -4.62% | 0.00010531 | 0.00010557 | 0.00009824 | 3,747.00 |
| 18 6월(6) 2024 | 0.00010833 | 0.00000000 | 0.00% | 0.00010833 | 0.00010833 | 0.00010833 | 0.00 |
| 17 6월(6) 2024 | 0.00010833 | 0.00000041 | 0.38% | 0.00010785 | 0.00010868 | 0.00010699 | 372.00 |
| 16 6월(6) 2024 | 0.00010792 | 0.00000009 | 0.08% | 0.00010776 | 0.00010895 | 0.00010734 | 845.00 |
| 15 6월(6) 2024 | 0.00010783 | -0.00000400 | -3.59% | 0.00011142 | 0.00011200 | 0.00010629 | 1,314.00 |
| 14 6월(6) 2024 | 0.00011139 | -0.00000300 | -2.63% | 0.00011379 | 0.00011430 | 0.00011055 | 913.00 |
| 13 6월(6) 2024 | 0.00011395 | 0.00000200 | 1.79% | 0.00011159 | 0.00011486 | 0.00011074 | 1,214.00 |
| 12 6월(6) 2024 | 0.00011167 | -0.00000100 | -0.89% | 0.00011290 | 0.00011462 | 0.00011009 | 4,919.00 |
| 11 6월(6) 2024 | 0.00011299 | -0.00000012 | -0.11% | 0.00011311 | 0.00011365 | 0.00011159 | 1,471.00 |
| 10 6월(6) 2024 | 0.00011311 | 0.00000100 | 0.89% | 0.00011176 | 0.00011388 | 0.00011169 | 665.00 |
| 09 6월(6) 2024 | 0.00011194 | -0.00000500 | -4.28% | 0.00011626 | 0.00011671 | 0.00011163 | 1,542.00 |
| 08 6월(6) 2024 | 0.00011693 | -0.00000500 | -4.10% | 0.00012176 | 0.00012196 | 0.00011468 | 1,552.00 |
| 07 6월(6) 2024 | 0.00012186 | -0.00000043 | -0.35% | 0.00012231 | 0.00012387 | 0.00012084 | 1,262.00 |
| 06 6월(6) 2024 | 0.00012229 | 0.00000100 | 0.83% | 0.00012103 | 0.00012262 | 0.00011975 | 800.00 |
| 05 6월(6) 2024 | 0.00012098 | -0.00000024 | -0.20% | 0.00012114 | 0.00012178 | 0.00011985 | 1,758.00 |
| 04 6월(6) 2024 | 0.00012122 | -0.00000100 | -0.82% | 0.00012251 | 0.00012299 | 0.00012111 | 204.00 |
| 03 6월(6) 2024 | 0.00012238 | -0.00000059 | -0.48% | 0.00012286 | 0.00012364 | 0.00012124 | 44.00 |
| 02 6월(6) 2024 | 0.00012297 | -0.00000008 | -0.07% | 0.00012291 | 0.00012348 | 0.00012208 | 669.00 |
| 01 6월(6) 2024 | 0.00012305 | -0.00000500 | -3.92% | 0.00012480 | 0.00012480 | 0.00012274 | 835.00 |
| 31 5월(5) 2024 | 0.00012762 | 0.00000000 | 0.00% | 0.00012762 | 0.00012762 | 0.00012762 | 0.00 |
| 30 5월(5) 2024 | 0.00012762 | 0.00000010 | 0.08% | 0.00012763 | 0.00013072 | 0.00012593 | 3,746.00 |
