Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AIOZ Network | AIOZUSDT | 크립토닷컴 (Crypto.com) | 862,844,863 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.799064 | 0.793165 | 0.80115 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.794358 | 0.807808 | 0.790312 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 13:13:49 | 1.00 | 0.799064 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,118.73 | 7,664.00 | AIOZ | |||
AIOZUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AIOZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.800255 | -0.028587 | -3.45% | 0.839274 | 0.84604 | 0.786968 | 78,695.00 |
| 26 5월(5) 2024 | 0.828842 | -0.015854 | -1.88% | 0.848842 | 0.857153 | 0.826752 | 75,036.00 |
| 25 5월(5) 2024 | 0.844696 | -0.001484 | -0.18% | 0.845877 | 0.888584 | 0.830 | 91,433.00 |
| 24 5월(5) 2024 | 0.84618 | -0.044012 | -4.94% | 0.887255 | 0.93738 | 0.83501 | 120,963.00 |
| 23 5월(5) 2024 | 0.890192 | 0.023795 | 2.75% | 0.860228 | 0.946015 | 0.833301 | 95,402.00 |
| 22 5월(5) 2024 | 0.866397 | 0.059296 | 7.35% | 0.875173 | 0.926355 | 0.822411 | 100,007.00 |
| 21 5월(5) 2024 | 0.807101 | 0.00 | 0.00% | 0.807101 | 0.807101 | 0.807101 | 0.00 |
| 20 5월(5) 2024 | 0.807101 | -0.011413 | -1.39% | 0.817006 | 0.829592 | 0.787759 | 18,869.00 |
| 19 5월(5) 2024 | 0.818514 | -0.018931 | -2.26% | 0.839554 | 0.854555 | 0.802905 | 56,147.00 |
| 18 5월(5) 2024 | 0.837445 | 0.038117 | 4.77% | 0.804597 | 0.859698 | 0.799242 | 31,830.00 |
| 17 5월(5) 2024 | 0.799328 | 0.010003 | 1.27% | 0.800186 | 0.819494 | 0.779233 | 46,310.00 |
| 16 5월(5) 2024 | 0.789325 | 0.032306 | 4.27% | 0.756841 | 0.834303 | 0.751608 | 29,217.00 |
| 15 5월(5) 2024 | 0.757019 | -0.046444 | -5.78% | 0.800129 | 0.813352 | 0.74736 | 25,964.00 |
| 14 5월(5) 2024 | 0.803463 | 0.029846 | 3.86% | 0.773672 | 0.835197 | 0.730001 | 39,148.00 |
| 13 5월(5) 2024 | 0.773617 | -0.029781 | -3.71% | 0.803552 | 0.80442 | 0.767152 | 14,999.00 |
| 12 5월(5) 2024 | 0.803398 | -0.016828 | -2.05% | 0.820634 | 0.823296 | 0.787537 | 23,473.00 |
| 11 5월(5) 2024 | 0.820226 | -0.03838 | -4.47% | 0.858921 | 0.884749 | 0.775 | 39,923.00 |
| 10 5월(5) 2024 | 0.858606 | 0.055226 | 6.87% | 0.764228 | 0.890 | 0.764228 | 45,279.00 |
| 09 5월(5) 2024 | 0.80338 | 0.00 | 0.00% | 0.80338 | 0.80338 | 0.80338 | 0.00 |
| 08 5월(5) 2024 | 0.80338 | 0.072247 | 9.88% | 0.728126 | 0.900 | 0.727473 | 250,680.00 |
| 07 5월(5) 2024 | 0.731133 | -0.024246 | -3.21% | 0.755371 | 0.794898 | 0.707428 | 73,797.00 |
| 06 5월(5) 2024 | 0.755379 | 0.046822 | 6.61% | 0.70547 | 0.787169 | 0.679546 | 95,683.00 |
| 05 5월(5) 2024 | 0.708557 | 0.006306 | 0.90% | 0.703656 | 0.73715 | 0.68795 | 51,640.00 |
| 04 5월(5) 2024 | 0.702251 | 0.08276 | 13.36% | 0.63383 | 0.717178 | 0.626123 | 127,023.00 |
| 03 5월(5) 2024 | 0.619491 | 0.00 | 0.00% | 0.619491 | 0.619491 | 0.619491 | 0.00 |
| 02 5월(5) 2024 | 0.619491 | 0.012229 | 2.01% | 0.607268 | 0.651729 | 0.557888 | 134,557.00 |
| 01 5월(5) 2024 | 0.607262 | -0.042421 | -6.53% | 0.645906 | 0.656788 | 0.568286 | 68,856.00 |
| 30 4월(4) 2024 | 0.649683 | -0.001201 | -0.18% | 0.649452 | 0.667167 | 0.613058 | 40,761.00 |
| 29 4월(4) 2024 | 0.650884 | 0.025323 | 4.05% | 0.627054 | 0.695 | 0.623196 | 44,625.00 |
| 28 4월(4) 2024 | 0.625561 | -0.001592 | -0.25% | 0.629479 | 0.635231 | 0.590233 | 60,077.00 |
