Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET Token | AGIXUSD | 크립토닷컴 (Crypto.com) | 912,567,619 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.72623 | 0.72645 | 0.72922 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6623 | 0.72677 | 0.6623 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 14:55:00 | 1.00 | 0.72623 | USD |
AGIXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGIXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.66098 | -0.01549 | -2.29% | 0.66506 | 0.71158 | 0.65869 | 14,366.00 |
| 25 6월(6) 2024 | 0.67647 | 0.08455 | 14.28% | 0.5963 | 0.681 | 0.57044 | 9,899.00 |
| 24 6월(6) 2024 | 0.59192 | -0.02461 | -3.99% | 0.63067 | 0.63149 | 0.59165 | 21,182.00 |
| 23 6월(6) 2024 | 0.61653 | 0.00501 | 0.82% | 0.65045 | 0.66281 | 0.61375 | 3,252.00 |
| 22 6월(6) 2024 | 0.61152 | 0.00 | 0.00% | 0.61152 | 0.61152 | 0.61152 | 0.00 |
| 21 6월(6) 2024 | 0.61152 | 0.00 | 0.00% | 0.61152 | 0.61152 | 0.61152 | 0.00 |
| 20 6월(6) 2024 | 0.61152 | 0.10842 | 21.55% | 0.49753 | 0.6232 | 0.49272 | 14,290.00 |
| 19 6월(6) 2024 | 0.5031 | -0.11794 | -18.99% | 0.54849 | 0.54849 | 0.4718 | 5,891.00 |
| 18 6월(6) 2024 | 0.62104 | 0.00 | 0.00% | 0.62104 | 0.62104 | 0.62104 | 0.00 |
| 17 6월(6) 2024 | 0.62104 | 0.00536 | 0.87% | 0.61226 | 0.62852 | 0.60497 | 333.00 |
| 16 6월(6) 2024 | 0.61568 | -0.00875 | -1.40% | 0.6273 | 0.6353 | 0.61414 | 888.00 |
| 15 6월(6) 2024 | 0.62443 | -0.0428 | -6.41% | 0.66593 | 0.67392 | 0.61089 | 1,145.00 |
| 14 6월(6) 2024 | 0.66723 | -0.03784 | -5.37% | 0.70347 | 0.70918 | 0.65915 | 876.00 |
| 13 6월(6) 2024 | 0.70507 | 0.04553 | 6.90% | 0.65565 | 0.73219 | 0.64508 | 2,078.00 |
| 12 6월(6) 2024 | 0.65954 | -0.04753 | -6.72% | 0.70941 | 0.71457 | 0.65954 | 1,662.00 |
| 11 6월(6) 2024 | 0.70707 | -0.03532 | -4.76% | 0.73833 | 0.74635 | 0.70685 | 1,269.00 |
| 10 6월(6) 2024 | 0.74239 | -0.00219 | -0.29% | 0.74522 | 0.75231 | 0.73437 | 2,901.00 |
| 09 6월(6) 2024 | 0.74458 | -0.02798 | -3.62% | 0.76959 | 0.78035 | 0.73225 | 1,272.00 |
| 08 6월(6) 2024 | 0.77256 | -0.09485 | -10.93% | 0.85979 | 0.8677 | 0.7414 | 3,926.00 |
| 07 6월(6) 2024 | 0.86741 | -0.04048 | -4.46% | 0.90684 | 0.9101 | 0.86293 | 20,958.00 |
| 06 6월(6) 2024 | 0.90789 | 0.01739 | 1.95% | 0.90553 | 0.92905 | 0.90068 | 4,270.00 |
| 05 6월(6) 2024 | 0.8905 | 0.00454 | 0.51% | 0.88948 | 0.90041 | 0.87325 | 4,173.00 |
| 04 6월(6) 2024 | 0.88596 | 0.01183 | 1.35% | 0.87177 | 0.91303 | 0.86774 | 695.00 |
| 03 6월(6) 2024 | 0.87413 | -0.01574 | -1.77% | 0.89252 | 0.90121 | 0.8692 | 866.00 |
| 02 6월(6) 2024 | 0.88987 | -0.00368 | -0.41% | 0.89375 | 0.89807 | 0.88108 | 445.00 |
| 01 6월(6) 2024 | 0.89355 | -0.02577 | -2.80% | 0.90844 | 0.9136 | 0.87594 | 2,620.00 |
| 31 5월(5) 2024 | 0.91932 | 0.00 | 0.00% | 0.91932 | 0.91932 | 0.91932 | 0.00 |
| 30 5월(5) 2024 | 0.91932 | -0.01076 | -1.16% | 0.93394 | 0.96977 | 0.91404 | 4,311.00 |
| 29 5월(5) 2024 | 0.93008 | -0.02859 | -2.98% | 0.94813 | 0.95194 | 0.91212 | 1,056.00 |
| 28 5월(5) 2024 | 0.95867 | 0.02359 | 2.52% | 0.93529 | 0.97285 | 0.93116 | 1,398.00 |
| 27 5월(5) 2024 | 0.93508 | -0.02295 | -2.40% | 0.95908 | 0.96197 | 0.92632 | 721.00 |
| 26 5월(5) 2024 | 0.95803 | -0.00415 | -0.43% | 0.96294 | 0.97886 | 0.95449 | 5,012.00 |
