Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSDT | 크립토닷컴 (Crypto.com) | 16,275,772,157 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | - | - | UST |
ADAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.44389 | 0.00 | 0.00% | 0.44389 | 0.44389 | 0.44389 | 0.00 |
| 02 5월(5) 2024 | 0.44389 | -0.0233 | -4.99% | 0.44574 | 0.44583 | 0.44351 | 14,858.00 |
| 01 5월(5) 2024 | 0.46719 | 0.00 | 0.00% | 0.46719 | 0.46719 | 0.46719 | 0.00 |
| 30 4월(4) 2024 | 0.46719 | 0.00 | 0.00% | 0.46719 | 0.46719 | 0.46719 | 0.00 |
| 29 4월(4) 2024 | 0.46719 | 0.00 | 0.00% | 0.46719 | 0.46719 | 0.46719 | 0.00 |
| 28 4월(4) 2024 | 0.46719 | 0.00 | 0.00% | 0.46719 | 0.46719 | 0.46719 | 0.00 |
| 27 4월(4) 2024 | 0.46719 | -0.00563 | -1.19% | 0.46698 | 0.4672 | 0.46698 | 3.00 |
| 26 4월(4) 2024 | 0.47282 | -0.04484 | -8.66% | 0.47268 | 0.47296 | 0.47268 | 5,194.00 |
| 25 4월(4) 2024 | 0.51766 | 0.00 | 0.00% | 0.51766 | 0.51766 | 0.51766 | 0.00 |
| 24 4월(4) 2024 | 0.51766 | 0.05816 | 12.66% | 0.51813 | 0.51813 | 0.51766 | 3.00 |
| 23 4월(4) 2024 | 0.4595 | 0.00 | 0.00% | 0.4595 | 0.4595 | 0.4595 | 0.00 |
| 22 4월(4) 2024 | 0.4595 | 0.00 | 0.00% | 0.4595 | 0.4595 | 0.4595 | 0.00 |
| 21 4월(4) 2024 | 0.4595 | 0.00 | 0.00% | 0.4595 | 0.4595 | 0.4595 | 0.00 |
| 20 4월(4) 2024 | 0.4595 | 0.00226 | 0.49% | 0.45989 | 0.45996 | 0.45838 | 38,093.00 |
| 19 4월(4) 2024 | 0.45724 | 0.00223 | 0.49% | 0.45296 | 0.45797 | 0.45175 | 6,300.00 |
| 18 4월(4) 2024 | 0.45501 | 0.00 | 0.00% | 0.45501 | 0.45501 | 0.45501 | 0.00 |
| 17 4월(4) 2024 | 0.45501 | -0.00053 | -0.12% | 0.45072 | 0.45501 | 0.44973 | 24,626.00 |
| 16 4월(4) 2024 | 0.45554 | 0.02626 | 6.12% | 0.46096 | 0.4674 | 0.45337 | 43,551.00 |
| 15 4월(4) 2024 | 0.42928 | 0.00 | 0.00% | 0.42928 | 0.42928 | 0.42928 | 0.00 |
| 14 4월(4) 2024 | 0.42928 | -0.15663 | -26.73% | 0.49016 | 0.50332 | 0.42248 | 59,328.00 |
| 13 4월(4) 2024 | 0.58591 | 0.00 | 0.00% | 0.58591 | 0.58591 | 0.58591 | 0.00 |
| 12 4월(4) 2024 | 0.58591 | 0.00738 | 1.28% | 0.5793 | 0.58594 | 0.57873 | 1,505.00 |
| 11 4월(4) 2024 | 0.57853 | -0.02166 | -3.61% | 0.57296 | 0.57853 | 0.57102 | 32,953.00 |
| 10 4월(4) 2024 | 0.60019 | -0.01512 | -2.46% | 0.60069 | 0.60069 | 0.60019 | 90.00 |
| 09 4월(4) 2024 | 0.61531 | 0.02607 | 4.42% | 0.61466 | 0.61586 | 0.61422 | 3,755.00 |
| 08 4월(4) 2024 | 0.58924 | 0.00115 | 0.20% | 0.58981 | 0.59626 | 0.58204 | 122,806.00 |
| 07 4월(4) 2024 | 0.58809 | 0.00 | 0.00% | 0.58809 | 0.58809 | 0.58809 | 0.00 |
| 06 4월(4) 2024 | 0.58809 | 0.00 | 0.00% | 0.58809 | 0.58809 | 0.58809 | 0.00 |
| 05 4월(4) 2024 | 0.58809 | 0.00441 | 0.76% | 0.58324 | 0.58827 | 0.58225 | 2,184.00 |
| 04 4월(4) 2024 | 0.58368 | 0.00263 | 0.45% | 0.58251 | 0.58372 | 0.58179 | 3,889.00 |
