Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | 크립토닷컴 (Crypto.com) | 16,086,028,700 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.45786 | 0.45768 | 0.45782 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.46837 | 0.46888 | 0.45187 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 05:22:12 | 1,002.00 | 0.45786 | USD |
ADAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 0.46807 | 0.01007 | 2.20% | 0.45846 | 0.47444 | 0.45639 | 799,876.00 |
| 27 5월(5) 2024 | 0.458 | -0.0042 | -0.91% | 0.46196 | 0.46271 | 0.455 | 982,959.00 |
| 26 5월(5) 2024 | 0.4622 | 0.00234 | 0.51% | 0.4588 | 0.46451 | 0.45714 | 861,253.00 |
| 25 5월(5) 2024 | 0.45986 | -0.00561 | -1.21% | 0.46445 | 0.46936 | 0.45418 | 1,494,961.00 |
| 24 5월(5) 2024 | 0.46547 | -0.01775 | -3.67% | 0.4838 | 0.48839 | 0.44539 | 2,937,845.00 |
| 23 5월(5) 2024 | 0.48322 | -0.01135 | -2.29% | 0.49424 | 0.49515 | 0.47484 | 1,662,637.00 |
| 22 5월(5) 2024 | 0.49457 | 0.02732 | 5.85% | 0.50305 | 0.51021 | 0.49067 | 2,130,205.00 |
| 21 5월(5) 2024 | 0.46725 | 0.00 | 0.00% | 0.46725 | 0.46725 | 0.46725 | 0.00 |
| 20 5월(5) 2024 | 0.46725 | -0.01488 | -3.09% | 0.48105 | 0.48312 | 0.46491 | 1,170,642.00 |
| 19 5월(5) 2024 | 0.48213 | -0.00016 | -0.03% | 0.48078 | 0.48598 | 0.47585 | 1,092,235.00 |
| 18 5월(5) 2024 | 0.48229 | 0.02264 | 4.93% | 0.46042 | 0.49038 | 0.45517 | 2,936,460.00 |
| 17 5월(5) 2024 | 0.45965 | 0.00677 | 1.49% | 0.45381 | 0.4627 | 0.44871 | 1,975,691.00 |
| 16 5월(5) 2024 | 0.45288 | 0.02491 | 5.82% | 0.4289 | 0.45508 | 0.42578 | 1,731,282.00 |
| 15 5월(5) 2024 | 0.42797 | -0.0087 | -1.99% | 0.4349 | 0.43828 | 0.4258 | 1,303,812.00 |
| 14 5월(5) 2024 | 0.43667 | -0.00097 | -0.22% | 0.43836 | 0.45281 | 0.42501 | 2,832,985.00 |
| 13 5월(5) 2024 | 0.43764 | -0.00046 | -0.10% | 0.43885 | 0.44333 | 0.433 | 796,036.00 |
| 12 5월(5) 2024 | 0.4381 | -0.01036 | -2.31% | 0.44812 | 0.45088 | 0.43789 | 939,119.00 |
| 11 5월(5) 2024 | 0.44846 | -0.01514 | -3.27% | 0.46239 | 0.46862 | 0.44347 | 1,428,331.00 |
| 10 5월(5) 2024 | 0.4636 | 0.01241 | 2.75% | 0.45177 | 0.46432 | 0.44685 | 1,628,422.00 |
| 09 5월(5) 2024 | 0.45119 | 0.00 | 0.00% | 0.45119 | 0.45119 | 0.45119 | 0.00 |
| 08 5월(5) 2024 | 0.45119 | -0.00625 | -1.37% | 0.45459 | 0.45493 | 0.44991 | 19,186.00 |
| 07 5월(5) 2024 | 0.45744 | -0.00661 | -1.42% | 0.45852 | 0.45852 | 0.45719 | 1,415.00 |
| 06 5월(5) 2024 | 0.46405 | -0.00401 | -0.86% | 0.46232 | 0.4646 | 0.4614 | 12,775.00 |
| 05 5월(5) 2024 | 0.46806 | 0.01984 | 4.43% | 0.468 | 0.46806 | 0.46798 | 4.00 |
| 04 5월(5) 2024 | 0.44822 | 0.00426 | 0.96% | 0.45808 | 0.45855 | 0.44802 | 1,246.00 |
| 03 5월(5) 2024 | 0.44396 | 0.00 | 0.00% | 0.44396 | 0.44396 | 0.44396 | 0.00 |
| 02 5월(5) 2024 | 0.44396 | -0.01233 | -2.70% | 0.44086 | 0.44918 | 0.43007 | 95,099.00 |
| 01 5월(5) 2024 | 0.45629 | 0.00396 | 0.88% | 0.45587 | 0.45655 | 0.45578 | 1,065.00 |
| 30 4월(4) 2024 | 0.45233 | -0.01442 | -3.09% | 0.45255 | 0.45255 | 0.45229 | 54.00 |
| 29 4월(4) 2024 | 0.46675 | 0.01373 | 3.03% | 0.46664 | 0.46675 | 0.46648 | 2,046.00 |
| 28 4월(4) 2024 | 0.45302 | -0.01461 | -3.12% | 0.46477 | 0.46477 | 0.45142 | 35,396.00 |
