Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSDT | 크립토닷컴 (Crypto.com) | 1,192,760,015 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.94 | 80.92 | 80.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 80.70 | 81.20 | 80.05 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 11:33:08 | 0.001000 | 80.94 | UST |
AAVEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 80.44 | -2.37 | -2.87% | 82.73 | 82.84 | 80.16 | 272.00 |
| 14 5월(5) 2024 | 82.81 | -0.260 | -0.31% | 83.26 | 85.93 | 80.23 | 2,072.00 |
| 13 5월(5) 2024 | 83.07 | 0.830 | 1.01% | 82.45 | 84.33 | 82.27 | 813.00 |
| 12 5월(5) 2024 | 82.24 | -2.70 | -3.18% | 83.91 | 84.62 | 82.10 | 580.00 |
| 11 5월(5) 2024 | 84.94 | -4.96 | -5.51% | 89.80 | 90.72 | 83.83 | 943.00 |
| 10 5월(5) 2024 | 89.90 | 1.79 | 2.03% | 86.29 | 90.67 | 85.11 | 1,492.00 |
| 09 5월(5) 2024 | 88.11 | 0.00 | 0.00% | 88.11 | 88.11 | 88.11 | 0.00 |
| 08 5월(5) 2024 | 88.11 | 0.200 | 0.23% | 88.03 | 91.41 | 86.19 | 6,449.00 |
| 07 5월(5) 2024 | 87.91 | -2.09 | -2.33% | 90.09 | 92.83 | 87.81 | 4,255.00 |
| 06 5월(5) 2024 | 90.01 | 0.980 | 1.10% | 88.94 | 90.35 | 87.34 | 2,949.00 |
| 05 5월(5) 2024 | 89.02 | 0.280 | 0.31% | 88.95 | 89.94 | 87.77 | 2,339.00 |
| 04 5월(5) 2024 | 88.75 | 4.92 | 5.87% | 85.03 | 89.25 | 83.63 | 3,895.00 |
| 03 5월(5) 2024 | 83.82 | 0.00 | 0.00% | 83.82 | 83.82 | 83.82 | 0.00 |
| 02 5월(5) 2024 | 83.82 | 0.460 | 0.55% | 83.41 | 84.40 | 78.58 | 14,708.00 |
| 01 5월(5) 2024 | 83.36 | -6.13 | -6.85% | 89.21 | 90.35 | 80.75 | 13,003.00 |
| 30 4월(4) 2024 | 89.49 | -0.820 | -0.91% | 90.46 | 91.75 | 86.78 | 5,102.00 |
| 29 4월(4) 2024 | 90.31 | -1.43 | -1.56% | 91.69 | 93.24 | 89.95 | 2,275.00 |
| 28 4월(4) 2024 | 91.75 | 2.22 | 2.48% | 89.83 | 92.94 | 86.29 | 3,835.00 |
| 27 4월(4) 2024 | 89.53 | -2.04 | -2.22% | 91.50 | 91.58 | 88.25 | 9,574.00 |
| 26 4월(4) 2024 | 91.56 | -3.06 | -3.23% | 90.73 | 91.95 | 88.06 | 3,293.00 |
| 25 4월(4) 2024 | 94.62 | 0.00 | 0.00% | 94.62 | 94.62 | 94.62 | 0.00 |
| 24 4월(4) 2024 | 94.62 | 8.86 | 10.33% | 96.47 | 97.46 | 93.64 | 3,586.00 |
| 23 4월(4) 2024 | 85.76 | 0.00 | 0.00% | 85.76 | 85.76 | 85.76 | 0.00 |
| 22 4월(4) 2024 | 85.76 | 0.00 | 0.00% | 85.76 | 85.76 | 85.76 | 0.00 |
| 21 4월(4) 2024 | 85.76 | 0.00 | 0.00% | 85.76 | 85.76 | 85.76 | 0.00 |
| 20 4월(4) 2024 | 85.76 | 0.360 | 0.42% | 85.15 | 88.83 | 78.79 | 8,269.00 |
| 19 4월(4) 2024 | 85.40 | -1.32 | -1.52% | 83.97 | 86.69 | 82.00 | 4,683.00 |
| 18 4월(4) 2024 | 86.72 | 0.00 | 0.00% | 86.72 | 86.72 | 86.72 | 0.00 |
| 17 4월(4) 2024 | 86.72 | 1.87 | 2.20% | 84.47 | 89.33 | 81.03 | 7,048.00 |
| 16 4월(4) 2024 | 84.86 | 2.53 | 3.07% | 87.35 | 91.58 | 81.02 | 11,593.00 |
| 15 4월(4) 2024 | 82.33 | 0.00 | 0.00% | 82.33 | 82.33 | 82.33 | 0.00 |
| 14 4월(4) 2024 | 82.33 | -35.36 | -30.04% | 99.66 | 99.90 | 69.07 | 31,882.00 |
