Aave TokenAAVE

US$ 153.34

3.26

(

2.17%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 33

Ethereum

토큰

채굴 불가

지갑

매수

US$ 153.32

교환

GDAX

매도

US$ 153.36

마지막 거래 시간

22:52:49

볼륨(24시간)

$ 61,718,835

마지막 거래 규모

0.977

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 153.37

완전히 희석된 시가총액

US$ 2,453,440,000

창세기 날짜

02/10/2020

일 범위 147.65-157.57

52주 범위 59.86-158.43

순환 공급량 14,739,990 / 16,000,000

92.12%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
153.35	Binance	161967.373	/cdn/crypto/logos/exchanges/BINA.png	$ 24,781,959.32	1726872805	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	47.6129248763	최근에
153.34	Coinbase	58555.123	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8,965,064.98	1726872806	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	17.2132240024	최근에
153.35	OKX	40359.327415	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,169,089.07	1726872806	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	11.8642760494	최근에
153.32	DigiFinex	19845.615	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,033,745.28	1726872154	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	5.83393901264	11 분s 전
153.37	Gate.io	13535.086	/cdn/crypto/logos/exchanges/GATE.png	$ 2,068,904.42	1726872590	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	5	https://gate.io/trade/AAVE_USDT	3.97885710545	최근에
153.44	Kucoin	10173.1890999	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,552,178.09	1726872642	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	6	https://trade.kucoin.com/AAVE-USDT	2.99057322099	최근에
0.06003	Binance	10040.031	/cdn/crypto/logos/exchanges/BINA.png	ETH 605.50	1726872805	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	7	https://www.binance.com/en/trade/AAVE_ETH	2.95142924717	최근에
0.002427	Binance	5594.154	/cdn/crypto/logos/exchanges/BINA.png	BTC 13.59	1726872805	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	8	https://www.binance.com/en/trade/AAVE_BTC	1.64449190732	최근에
136.94	Coinbase	3736.321	/cdn/crypto/logos/exchanges/GDAX.png	€ 511,170.71	1726872806	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	9	https://pro.coinbase.com/trade/AAVE-EUR	1.09835189515	최근에
153.34	Kraken	3560.39736601	/cdn/crypto/logos/exchanges/KRKN.png	US$ 551,372.18	1726872634	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	10	https://trade.kraken.com/markets/kraken/AAVE/USD	1.04663630198	최근에
153.02	LBank	3247.02	/cdn/crypto/logos/exchanges/LBNK.png	$ 496,284.59	1726872802	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	11	https://www.lbank.info/exchange/aave/usdt	0.954513964562	최근에
0.060017	HitBTC	2737.385	/cdn/crypto/logos/exchanges/HITB.png	ETH 164.88	1726872526	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	12	https://hitbtc.com/AAVE-to-ETH	0.804698526305	최근에
0.002426	Coinbase	1988.026	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4.81	1726872806	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	13	https://pro.coinbase.com/trade/AAVE-BTC	0.584412346987	최근에
153.39	Crypto.com	1147.835	/cdn/crypto/logos/exchanges/CRTO.png	US$ 175,678.86	1726872805	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	14	https://crypto.com/exchange/trade/AAVE_USD	0.337424634438	최근에
153.4	LATOKEN	839.868	/cdn/crypto/logos/exchanges/LATK.png	$ 128,351.05	1726872252	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	15	https://exchange.latoken.com/exchange/AAVE-USDT	0.246892761483	9 분s 전
153.38	Crypto.com	724.991	/cdn/crypto/logos/exchanges/CRTO.png	$ 111,407.62	1726872806	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	16	https://crypto.com/exchange/trade/AAVE_USDT	0.213122812204	최근에
153.13	HTX	500.18137771	/cdn/crypto/logos/exchanges/HUOB.png	$ 75,965.56	1726832664	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	17	https://www.huobi.com/en-us/exchange/aave_usdt	0.14703639332	11 시간s 전
152.79	Bitstamp	374.51798478	/cdn/crypto/logos/exchanges/BSTP.png	US$ 57,654.67	1726872780	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	18	https://www.bitstamp.net/markets/aave/usd	0.110095609652	최근에
113.59	Coinbase	350.371	/cdn/crypto/logos/exchanges/GDAX.png	£ 40,626.21	1726872805	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	19	https://pro.coinbase.com/trade/AAVE-GBP	0.10299721353	최근에
0.0024224	HitBTC	224.457	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.543733	1726872156	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	20	https://hitbtc.com/AAVE-to-BTC	0.0659827598671	11 분s 전
0.06003999	LATOKEN	183.341	/cdn/crypto/logos/exchanges/LATK.png	ETH 11.06	1726870175	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	21	https://exchange.latoken.com/exchange/AAVE-ETH	0.053896047692	44 분s 전
0.002428	LATOKEN	148.57936	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.360159	1726872777	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	22	https://exchange.latoken.com/exchange/AAVE-BTC	0.0436773022543	최근에
144.87	Gemini	128.702532	/cdn/crypto/logos/exchanges/GEMN.png	US$ 18,551.85	1726789389	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	23	https://gemini.com/?symbol=AAVEUSD	0.0378341876763	23 시간s 전
137.31	Bitstamp	61.0914815	/cdn/crypto/logos/exchanges/BSTP.png	€ 8,429.24	1726872805	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	24	https://www.bitstamp.net/markets/aave/eur	0.0179588275427	최근에
0.002417	Kucoin	56.0667	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.136546	1726872643	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	25	https://trade.kucoin.com/AAVE-BTC	0.0164817118764	최근에
133.8	Bitvavo	37.22892595	/cdn/crypto/logos/exchanges/BITV.png	€ 4,978.81	1726794222	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	26	https://account.bitvavo.com/markets/AAVE-EUR	0.0109440439865	22 시간s 전
0.0596	Kraken	28.98348247	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.76	1726872632	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	27	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00852016272128	최근에
0.00243174	Upbit	10.10999495	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.024269	1726872666	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.00297199628011	최근에
150.52	CEX.IO	9.976	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1,501.57	1726872764	AAVE/USD	https://cex.io/aave-usd	USD	29	https://cex.io/aave-usd	0.00293260630069	최근에
0.0601	Gate.io	8.27	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.501932	1726872590	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	30	https://gate.io/trade/AAVE_ETH	0.00243110005079	최근에
0.00234215	Bitstamp	1.60349224	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.003893	1726872583	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	31	https://www.bitstamp.net/markets/aave/btc	0.000471372438466	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	32	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	33	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	37	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726790538	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	38	https://www.huobi.com/en-us/exchange/aave_eth	0	23 시간s 전
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726872767	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	최근에
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1726872768	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	40	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	최근에
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726790538	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	41	https://www.huobi.com/en-us/exchange/aave_btc	0	23 시간s 전
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726790528	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	42	https://www.okx.com/trade-spot/AAVE-ETH	0	23 시간s 전
105.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726790526	AAVE/USDT	https://cex.io/aave-usdt	USDT	43	https://cex.io/aave-usdt	0	23 시간s 전
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726790528	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	44	https://www.okx.com/trade-spot/AAVE-BTC	0	23 시간s 전
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726872769	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	최근에
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	46	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
149.89	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726790520	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	47	https://hitbtc.com/AAVE-to-USD	0	23 시간s 전
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1726790538	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	48	https://gate.io/trade/AAVE_USD	0	23 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	49	https://poloniex.com/exchange#USDT_AAVE	0	-
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726790521	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	50	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	23 시간s 전
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726790522	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	51	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	23 시간s 전
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790522	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	52	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	23 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	144.92	8.42	5.81010212531	134.17	152.82	81314.1169719	CX
4	135.79	17.55	12.9243685102	116.2	158.43	86985.8694451	CX
12	93.06	60.28	64.7754137116	71.04	158.43	76424.0935224	CX
26	109.76	43.58	39.7048104956	71.04	158.43	57078.0776385	CX
52	61.84	91.5	147.962483829	59.86	158.43	65504.7815026	CX
156	339.29	-185.95	-54.8056235079	38.17	458	68649.4396264	CX
260	54.25378587	99.08621413	182.634654045	26.15	670	70454.9105577	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Myst

3 년 전

전체 스레드 읽기

답장

X_DEV Dip Buy on AAVE today:

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

A good listen

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

AAVE heading back to 500.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726789800	150.33	10.17	7.26	141.94	152.82	141.4	116260
1726703400	140.16	-0.44	-0.31	140.3	140.81	134.17	80771
1726617000	140.6	-0.27	-0.19	139.99	147.56	136.72	91777
1726530600	140.87	-2.79	-1.94	143.71	143.8	138.05	70936
1726444200	143.66	3.3	2.35	140.05	149.99	139.93	85570
1726357800	140.36	-4.34	-3.00	143.64	144.31	137.52	51493
1726271400	144.7	-0.75	-0.52	144.92	146.57	139.32	72387
1726185000	145.45	-4.38	-2.92	150.1	151.94	141.91	78647
1726098600	149.83	-0.84	-0.56	151.03	158.43	144.99	201989
1726012200	150.67	10.12	7.20	140.07	153.35	136.27	156845
1725925800	140.55	14.58	11.57	126.22	142.19	124.17	115087
1725839400	125.97	1.15	0.92	124.92	127.5	123.25	35573
1725753000	124.82	-1.48	-1.17	126.17	130.79	123.95	45580
1725666600	126.3	-3	-2.32	129.43	130.72	119.6	82553
1725580200	129.3	-5.91	-4.37	134.65	137.43	127.37	81726
1725493800	135.21	15.95	13.37	118.36	139	116.2	206466
1725407400	119.26	-15.61	-11.57	134.45	135.15	119.18	101974
1725321000	134.87	14.15	11.72	120.45	135.34	117.79	77383
1725234600	120.72	-9.13	-7.03	129.82	130.08	120.21	46965
1725148200	129.85	-1.55	-1.18	131.47	134.2	128.19	46906
1725061800	131.4	8.71	7.10	122.91	131.93	118.39	83667
1724975400	122.69	-3.39	-2.69	125.12	128.35	121.67	57018
1724889000	126.08	5.98	4.98	119.83	128.91	118.34	94210
1724802600	120.1	-8.41	-6.54	128.93	131.69	117.25	70192
1724716200	128.51	-6.83	-5.05	136.02	136.83	127.9	53458
1724629800	135.34	-1.51	-1.10	137.27	139.97	133.5	36303
1724543400	136.85	-6.97	-4.85	142.74	143.28	135.43	71514
1724457000	143.82	7.92	5.83	135.79	148.62	131.37	122340
1724370600	135.9	-4.91	-3.49	141.13	142	133.23	192212
1724284200	140.81	10.17	7.78	127.93	143.83	127.77	151778
1724197800	130.64	12.23	10.33	117.86	132.25	117.69	165504
1724111400	118.41	6.82	6.11	111.54	122.37	107.61	117298
1724025000	111.59	0.68	0.61	111.13	113.5	109.16	50619
1723938600	110.91	-1.36	-1.21	112.43	116.69	109.51	58599
1723852200	112.27	3.83	3.53	107.57	114.94	105.11	124635
1723765800	108.44	2.03	1.91	106.17	112.2	104.21	123642
1723679400	106.41	8.74	8.95	97.87	107.84	96.29	80218
1723593000	97.67	1.77	1.85	95.78	98.89	93.76	40087
1723506600	95.9	4.55	4.98	91	97.14	90.2	55046
1723420200	91.35	-2.18	-2.33	93.32	96.17	90.88	51332
1723333800	93.53	-2.81	-2.92	95.87	97.12	92.57	38342
1723247400	96.34	-5.32	-5.23	100.79	100.97	93.62	74985
1723161000	101.66	3.1	3.15	98.18	103.89	95.28	132706
1723074600	98.56	-5.32	-5.12	103.41	106.54	96.65	125945
1722988200	103.88	7.69	7.99	95.95	107.84	95.73	168439
1722901800	96.19	-1.52	-1.56	106.91	106.91	76.31	231209
1722815400	97.71	-7.84	-7.43	105.5	111.98	97.46	156379
1722729000	105.55	-4.93	-4.46	110.15	116.82	103.02	100211
1722642600	110.48	-6.19	-5.31	116.67	117.88	106.71	159959
1722556200	116.67	9.66	9.03	107.94	117.35	103.69	138536
1722469800	107.01	1.69	1.60	104.75	112.25	104.09	86546
1722383400	105.32	0.6	0.57	104.71	106.7	102.23	52955
1722297000	104.72	6.38	6.49	98.77	106.37	98.75	39376
1722210600	98.34	-3.16	-3.11	100.65	101.15	98	14172
1722124200	101.5	3.4	3.47	97.49	102.97	97.12	38929
1722037800	98.1	5.19	5.59	92.73	103.2	92.68	56467
1721951400	92.91	3.08	3.43	89.98	97.06	85.76	87906
1721865000	89.83	-4.64	-4.91	94.32	94.79	89.4	11458
1721778600	94.47	0.19	0.20	94.3	96.33	91.64	16705
1721692200	94.28	-4.07	-4.14	98.42	99.64	93.56	12926
1721605800	98.35	-0.49	-0.50	99.05	100.21	94.4	17279
1721519400	98.84	-1.69	-1.68	100.9	100.9	98.58	9504
1721433000	100.53	2.09	2.12	98.34	101.37	95.57	16701
1721346600	98.44	0.32	0.33	98.09	100.45	95.64	23234
1721260200	98.12	-2.49	-2.47	100.99	103.64	97.2	44631
1721173800	100.61	-3.87	-3.70	103.89	106.77	99.28	62534
1721087400	104.48	0.31	0.30	104.57	106.73	101.23	55830
1721001000	104.17	4.69	4.71	99.4	105.17	99.2	52504
1720914600	99.48	2.01	2.06	97.88	101.5	95.66	39572
1720828200	97.47	4.57	4.92	92.94	98.45	91.9	65267
1720741800	92.9	1.89	2.08	90.97	95.99	88.51	75715
1720655400	91.01	5.73	6.72	85.56	91.11	83.81	51381
1720569000	85.28	3.33	4.06	82.01	87.22	81.3	67137
1720482600	81.95	3.93	5.04	78.55	84.13	75.48	40423
1720396200	78.02	-5.12	-6.16	83.3	83.41	77.99	14725
1720309800	83.14	3.37	4.22	79.46	83.64	78.53	21097
1720223400	79.77	0.1	0.13	78.59	80.41	71.04	102233
1720137000	79.67	-4.6	-5.46	84.35	85.9	78.81	52249
1720050600	84.27	-7.31	-7.98	91.75	92.3	83.74	66257
1719964200	91.58	-6.59	-6.71	97.79	99.48	88.56	40188
1719877800	98.17	1.28	1.32	98.06	99.87	96.22	24321
1719791400	96.89	0.26	0.27	96.57	97.93	94.34	22143
1719705000	96.63	3	3.20	93.59	97.29	93.49	28447
1719618600	93.63	-0.49	-0.52	93.06	96.84	92.81	35500
1719532200	94.12	-0.24	-0.25	94.36	96.42	90.9	88933
1719445800	94.36	2.23	2.42	91.74	97.05	90	59483
1719359400	92.13	5.64	6.52	86.46	95.29	86.13	77453
1719273000	86.49	6.02	7.48	81	90.2	76.84	60304
1719186600	80.47	-1.17	-1.43	81.68	82.79	80.09	15223
1719100200	81.64	-0.36	-0.44	81.89	82.3	79.64	15086
1719013800	82	-2.95	-3.47	84.88	86.65	81.75	20458
1718927400	84.95	-2.68	-3.06	86.88	90.09	83.31	24504