다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GDAX
0x protocol (코인베이스 (Coinbase):ZRXUSD)
0x protocol (코인베이스 (Coinbase):ZRXUSD) 과거

ZRXUSD 0x protocol

0.491878

-0.003142 (-0.63%)

13:30:34 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXUSD	코인베이스 (Coinbase)	417,607,918	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003142	-0.63%	0.491878	0.49136	0.49183

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.494572	0.496379	0.485002	0.49502	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
코인베이스 (Coinbase)	13:30:25	812.78	0.491878	USD

Price x Volume	Volume	Base Symbol	Related Pairs
140,440.37	287,350.68	ZRX	ZRXEUR	ZRXGBP	ZRXBTC

ZRXUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZRXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.49502	0.004198	0.86%	0.490594	0.500942	0.485977	994,312.00
04 5월(5) 2024	0.490822	0.018057	3.82%	0.473735	0.496737	0.466361	1,783,145.00
03 5월(5) 2024	0.472765	0.008681	1.87%	0.46353	0.476999	0.4478	1,224,324.00
02 5월(5) 2024	0.464084	0.00188	0.41%	0.462476	0.469953	0.4235	2,051,381.00
01 5월(5) 2024	0.462204	-0.034741	-6.99%	0.496	0.503382	0.446304	1,461,401.00
30 4월(4) 2024	0.496945	-0.001256	-0.25%	0.500	0.50751	0.484585	1,030,070.00
29 4월(4) 2024	0.498201	-0.007944	-1.57%	0.50627	0.521212	0.495309	1,017,152.00
28 4월(4) 2024	0.506145	-0.000568	-0.11%	0.507714	0.515697	0.480754	949,942.00
27 4월(4) 2024	0.506713	-0.012015	-2.32%	0.519431	0.522608	0.500	1,735,965.00
26 4월(4) 2024	0.518728	0.000989	0.19%	0.517176	0.531	0.489	2,060,123.00
25 4월(4) 2024	0.517739	-0.040655	-7.28%	0.559	0.569649	0.511	1,403,966.00
24 4월(4) 2024	0.558394	-0.012244	-2.15%	0.569	0.573	0.553	1,559,924.00
23 4월(4) 2024	0.570638	0.02018	3.67%	0.550763	0.576819	0.546	1,580,448.00
22 4월(4) 2024	0.550458	-0.000997	-0.18%	0.548284	0.570778	0.536621	3,304,058.00
21 4월(4) 2024	0.551455	0.030744	5.90%	0.530001	0.555738	0.512914	2,295,231.00
20 4월(4) 2024	0.520711	0.014932	2.95%	0.505029	0.543141	0.466	3,264,839.00
19 4월(4) 2024	0.505779	0.018301	3.75%	0.485371	0.51147	0.471138	1,648,486.00
18 4월(4) 2024	0.487478	-0.005413	-1.10%	0.490501	0.5095	0.464646	2,320,601.00
17 4월(4) 2024	0.492891	0.010298	2.13%	0.48064	0.499061	0.458806	2,498,295.00
16 4월(4) 2024	0.482593	-0.018946	-3.78%	0.498743	0.528995	0.464076	4,452,296.00
15 4월(4) 2024	0.501539	0.033941	7.26%	0.469217	0.508885	0.443978	5,965,947.00
14 4월(4) 2024	0.467598	-0.077971	-14.29%	0.5429	0.549468	0.416	11,828,377.00
13 4월(4) 2024	0.545569	-0.094265	-14.73%	0.639075	0.651153	0.500002	8,425,281.00
12 4월(4) 2024	0.639834	-0.022453	-3.39%	0.65784	0.66334	0.634356	2,300,333.00
11 4월(4) 2024	0.662287	-0.019161	-2.81%	0.678894	0.684512	0.628794	2,859,632.00
10 4월(4) 2024	0.681448	-0.053014	-7.22%	0.73177	0.761015	0.672247	4,960,361.00
09 4월(4) 2024	0.734462	0.042462	6.14%	0.690348	0.76141	0.677837	6,866,287.00
08 4월(4) 2024	0.692	0.025986	3.90%	0.665164	0.70654	0.659847	5,056,678.00
07 4월(4) 2024	0.666014	0.012668	1.94%	0.651243	0.671846	0.647001	1,862,119.00
06 4월(4) 2024	0.653346	-0.020963	-3.11%	0.671415	0.672011	0.635	2,756,713.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관