Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Horizen | ZENUSD | 코인베이스 (Coinbase) | 120,207,401 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.350 | -4.10% | 8.18 | 8.21 | 8.22 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.54 | 8.66 | 8.15 | 8.53 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 22:13:48 | 19.46 | 8.18 | USD |
ZENUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZENUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 8.53 | 0.420 | 5.18% | 8.13 | 8.64 | 8.08 | 10,143.00 |
| 15 5월(5) 2024 | 8.11 | -0.170 | -2.05% | 8.27 | 8.48 | 8.06 | 17,734.00 |
| 14 5월(5) 2024 | 8.28 | 0.150 | 1.85% | 8.12 | 9.05 | 7.83 | 33,322.00 |
| 13 5월(5) 2024 | 8.13 | -0.290 | -3.44% | 8.47 | 8.49 | 8.09 | 10,065.00 |
| 12 5월(5) 2024 | 8.42 | -0.180 | -2.09% | 8.59 | 8.75 | 8.37 | 4,514.00 |
| 11 5월(5) 2024 | 8.60 | -0.560 | -6.11% | 9.23 | 9.32 | 8.50 | 19,520.00 |
| 10 5월(5) 2024 | 9.16 | 0.230 | 2.58% | 8.90 | 9.22 | 8.65 | 10,065.00 |
| 09 5월(5) 2024 | 8.93 | 0.120 | 1.36% | 8.79 | 8.98 | 8.61 | 12,155.00 |
| 08 5월(5) 2024 | 8.81 | -0.140 | -1.56% | 8.96 | 9.06 | 8.70 | 14,393.00 |
| 07 5월(5) 2024 | 8.95 | -0.090 | -1.00% | 9.04 | 9.31 | 8.89 | 9,517.00 |
| 06 5월(5) 2024 | 9.04 | 0.260 | 2.96% | 8.82 | 9.16 | 8.61 | 7,079.00 |
| 05 5월(5) 2024 | 8.78 | -0.020 | -0.23% | 8.80 | 8.95 | 8.70 | 10,152.00 |
| 04 5월(5) 2024 | 8.80 | 0.130 | 1.50% | 8.68 | 8.88 | 8.50 | 11,275.00 |
| 03 5월(5) 2024 | 8.67 | 0.230 | 2.73% | 8.36 | 8.80 | 8.11 | 15,668.00 |
| 02 5월(5) 2024 | 8.44 | 0.190 | 2.30% | 8.28 | 8.45 | 7.80 | 25,600.00 |
| 01 5월(5) 2024 | 8.25 | -0.420 | -4.84% | 8.64 | 8.79 | 7.96 | 24,495.00 |
| 30 4월(4) 2024 | 8.67 | -0.010 | -0.12% | 8.73 | 8.79 | 8.39 | 8,546.00 |
| 29 4월(4) 2024 | 8.68 | -0.250 | -2.80% | 8.93 | 9.06 | 8.67 | 6,317.00 |
| 28 4월(4) 2024 | 8.93 | 0.230 | 2.64% | 8.77 | 8.94 | 8.49 | 9,441.00 |
| 27 4월(4) 2024 | 8.70 | -0.330 | -3.65% | 9.01 | 9.05 | 8.64 | 7,181.00 |
| 26 4월(4) 2024 | 9.03 | 0.090 | 1.01% | 8.94 | 9.20 | 8.61 | 12,421.00 |
| 25 4월(4) 2024 | 8.94 | -0.440 | -4.69% | 9.41 | 9.64 | 8.83 | 9,898.00 |
| 24 4월(4) 2024 | 9.38 | -0.050 | -0.53% | 9.43 | 9.56 | 9.27 | 5,253.00 |
| 23 4월(4) 2024 | 9.43 | 0.260 | 2.84% | 9.15 | 9.50 | 9.10 | 11,060.00 |
| 22 4월(4) 2024 | 9.17 | -0.220 | -2.34% | 9.32 | 9.35 | 8.94 | 7,710.00 |
| 21 4월(4) 2024 | 9.39 | 0.720 | 8.30% | 8.74 | 9.43 | 8.62 | 21,644.00 |
| 20 4월(4) 2024 | 8.67 | 0.070 | 0.81% | 8.57 | 8.91 | 7.93 | 25,083.00 |
| 19 4월(4) 2024 | 8.60 | 0.270 | 3.24% | 8.34 | 8.68 | 8.17 | 17,458.00 |
| 18 4월(4) 2024 | 8.33 | -0.140 | -1.65% | 8.47 | 8.63 | 8.04 | 13,811.00 |
| 17 4월(4) 2024 | 8.47 | -0.160 | -1.85% | 8.59 | 8.68 | 8.21 | 17,400.00 |
