XY Oracle Historical Data - XYOUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GDAX
XY Oracle (코인베이스 (Coinbase):XYOUSD)
XY Oracle (코인베이스 (Coinbase):XYOUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Oracle	XYOUSD	코인베이스 (Coinbase)	114,793,228	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00053	6.74%	0.00839	0.00836	0.00839

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00782	0.00848	0.00772	0.00786	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
코인베이스 (Coinbase)	03:51:16	2,242.00	0.00839	USD

Price x Volume	Volume	Base Symbol	Related Pairs
316,260.34	39,404,413.00	XYO	XYOEUR	XYOGBP	XYOBTC

XYOUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XYOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00786	0.00017	2.21%	0.00771	0.00794	0.00749	21,335,468.00
02 5월(5) 2024	0.00769	-0.00012	-1.54%	0.00781	0.00785	0.00718	59,941,448.00
01 5월(5) 2024	0.00781	-0.00073	-8.55%	0.0085	0.0087	0.0076	54,367,640.00
30 4월(4) 2024	0.00854	0.00005	0.59%	0.00846	0.00859	0.00812	32,056,732.00
29 4월(4) 2024	0.00849	0.00013	1.56%	0.00839	0.00896	0.00827	65,720,718.00
28 4월(4) 2024	0.00836	0.00	0.00%	0.00841	0.00888	0.0081	100,272,147.00
27 4월(4) 2024	0.00836	0.0002	2.45%	0.00817	0.00965	0.00797	230,227,283.00
26 4월(4) 2024	0.00816	0.00009	1.12%	0.00808	0.00839	0.00794	33,892,462.00
25 4월(4) 2024	0.00807	-0.00052	-6.05%	0.00857	0.00887	0.00796	51,699,110.00
24 4월(4) 2024	0.00859	-0.00036	-4.02%	0.00895	0.00901	0.00854	20,732,462.00
23 4월(4) 2024	0.00895	0.00033	3.83%	0.00859	0.00902	0.00856	36,530,351.00
22 4월(4) 2024	0.00862	-0.00018	-2.05%	0.00881	0.00967	0.0085	82,363,535.00
21 4월(4) 2024	0.0088	0.00023	2.68%	0.00857	0.00894	0.00849	42,147,256.00
20 4월(4) 2024	0.00857	0.00002	0.23%	0.00855	0.00893	0.00791	68,460,803.00
19 4월(4) 2024	0.00855	0.0002	2.40%	0.00837	0.00912	0.00824	62,168,050.00
18 4월(4) 2024	0.00835	0.00023	2.83%	0.00812	0.0097	0.00798	178,535,608.00
17 4월(4) 2024	0.00812	-0.00001	-0.12%	0.00815	0.00819	0.00771	39,070,881.00
16 4월(4) 2024	0.00813	-0.00066	-7.51%	0.00875	0.00903	0.00808	43,356,809.00
15 4월(4) 2024	0.00879	0.00061	7.46%	0.00814	0.0089	0.00773	68,068,138.00
14 4월(4) 2024	0.00818	-0.00099	-10.80%	0.00921	0.00937	0.00734	190,193,266.00
13 4월(4) 2024	0.00917	-0.00078	-7.84%	0.00992	0.01047	0.00901	95,625,284.00
12 4월(4) 2024	0.00995	-0.00023	-2.26%	0.01014	0.01062	0.00969	79,029,929.00
11 4월(4) 2024	0.01018	-0.00002	-0.20%	0.01024	0.01036	0.00969	68,327,693.00
10 4월(4) 2024	0.0102	-0.00162	-13.71%	0.01182	0.01193	0.01007	139,126,533.00
09 4월(4) 2024	0.01182	0.00224	23.38%	0.0096	0.0124	0.00957	451,107,861.00
08 4월(4) 2024	0.00958	0.00025	2.68%	0.00935	0.00964	0.0093	29,208,291.00
07 4월(4) 2024	0.00933	-0.00009	-0.96%	0.00942	0.0096	0.00928	36,340,430.00
06 4월(4) 2024	0.00942	-0.00025	-2.59%	0.00967	0.00981	0.0094	34,472,592.00
05 4월(4) 2024	0.00967	0.0002	2.11%	0.00947	0.00995	0.00935	24,791,329.00
04 4월(4) 2024	0.00947	0.00006	0.64%	0.00943	0.00968	0.00925	37,855,002.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관