# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01952 | Coinbase | 59899401 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,162,893.02 | 1734899846 | XYO/USD | https://pro.coinbase.com/trade/XYO-USD | USD | 1 | https://pro.coinbase.com/trade/XYO-USD | 61.1510227962 | 최근에 |
0.018788 | Bitvavo | 22616946.411 | /cdn/crypto/logos/exchanges/BITV.png | € 426,411.98 | 1734899856 | XYO/EUR | https://account.bitvavo.com/markets/XYO-EUR | EUR | 2 | https://account.bitvavo.com/markets/XYO-EUR | 23.0895364974 | 최근에 |
0.019437 | Gate.io | 9935126 | /cdn/crypto/logos/exchanges/GATE.png | $ 193,233.69 | 1734899736 | XYO/USDT | https://gate.io/trade/XYO_USDT | USDT | 3 | https://gate.io/trade/XYO_USDT | 10.1427244074 | 최근에 |
0.019482 | Kucoin | 3857381.2657 | /cdn/crypto/logos/exchanges/KUCN.png | $ 75,282.03 | 1734899782 | XYO/USDT | https://trade.kucoin.com/XYO-USDT | USDT | 4 | https://trade.kucoin.com/XYO-USDT | 3.93798278071 | 최근에 |
0.019426 | Crypto.com | 830570 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 16,334.76 | 1734899671 | XYO/USD | https://crypto.com/exchange/trade/XYO_USD | USD | 5 | https://crypto.com/exchange/trade/XYO_USD | 0.847925090334 | 최근에 |
0.019506 | HTX | 511740.7524 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,979.43 | 1734899830 | XYO/USDT | https://www.huobi.com/en-us/exchange/xyo_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/xyo_usdt | 0.522433778858 | 최근에 |
0.019552 | Crypto.com | 190440 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,723.50 | 1734899806 | XYO/USDT | https://crypto.com/exchange/trade/XYO_USDT | USDT | 7 | https://crypto.com/exchange/trade/XYO_USDT | 0.194419319507 | 최근에 |
5.98E-6 | Gate.io | 85903 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.503315 | 1734899737 | XYO/ETH | https://gate.io/trade/XYO_ETH | ETH | 8 | https://gate.io/trade/XYO_ETH | 0.0876979773348 | 최근에 |
2.0E-7 | Kucoin | 13890.736 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002757 | 1734858012 | XYO/BTC | https://trade.kucoin.com/XYO-BTC | BTC | 9 | https://trade.kucoin.com/XYO-BTC | 0.0141809884508 | 12 시간s 전 |
5.99E-6 | Kucoin | 11827.1882 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.068692 | 1734899568 | XYO/ETH | https://trade.kucoin.com/XYO-ETH | ETH | 10 | https://trade.kucoin.com/XYO-ETH | 0.0120743219992 | 최근에 |
0.019061 | LATOKEN | 2 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.038209 | 1734845089 | XYO/USDT | https://exchange.latoken.com/exchange/XYO-USDT | USDT | 11 | https://exchange.latoken.com/exchange/XYO-USDT | 2.04179079508E-6 | 15 시간s 전 |
0.002773 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1734825738 | XYO/EUR | https://pro.coinbase.com/trade/XYO-EUR | EUR | 12 | https://pro.coinbase.com/trade/XYO-EUR | 0 | 21 시간s 전 |
0.00293 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1734825738 | XYO/USDT | https://pro.coinbase.com/trade/XYO-USDT | USDT | 13 | https://pro.coinbase.com/trade/XYO-USDT | 0 | 21 시간s 전 |
1.7E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1734825738 | XYO/BTC | https://pro.coinbase.com/trade/XYO-BTC | BTC | 14 | https://pro.coinbase.com/trade/XYO-BTC | 0 | 21 시간s 전 |
2.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734896255 | XYO/BTC | https://hitbtc.com/XYO-to-BTC | BTC | 15 | https://hitbtc.com/XYO-to-BTC | 0 | 1 시간 전 |
4.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734825738 | XYO/BTC | https://exchange.latoken.com/exchange/XYO-BTC | BTC | 16 | https://exchange.latoken.com/exchange/XYO-BTC | 0 | 21 시간s 전 |
1.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734825738 | XYO/ETH | https://exchange.latoken.com/exchange/XYO-ETH | ETH | 17 | https://exchange.latoken.com/exchange/XYO-ETH | 0 | 21 시간s 전 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XYO/ETH | https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 18 | https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | - | |||
1.97E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | XYO/ETH | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 19 | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 21 시간s 전 |
2.0E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734825721 | XYO/ETH | https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 20 | https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 21 시간s 전 |
0.006724 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734825722 | XYO/USDT | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | USDT | 21 | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 21 시간s 전 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XYO/USDT | https://hitbtc.com/XYO-to-USDT | USDT | 22 | https://hitbtc.com/XYO-to-USDT | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0.02524 | -0.00572 | -22.6624405705 | 0.01674 | 0.0295 | 277222310.371 | CX |
4 | 0.00837 | 0.01115 | 133.21385902 | 0.00765 | 0.04451 | 741659564.618 | CX |
12 | 0.00649 | 0.01303 | 200.770416025 | 0.00463 | 0.04451 | 323507928.48 | CX |
26 | 0.00667 | 0.01285 | 192.653673163 | 0.0033 | 0.04451 | 180021088.633 | CX |
52 | 0.00579 | 0.01373 | 237.13298791 | 0.0033 | 0.04451 | 150581306.186 | CX |
156 | 0.038048 | -0.018528 | -48.6963835156 | 0.00275 | 0.04451 | 107947302.006 | CX |
260 | 0.00021431 | 0.01930569 | 9008.30105921 | 8.419E-5 | 0.083369 | 108316895.397 | CX |
XYO에 대해
XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.
XYO 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
Nice bounce this morning. Still a long ways to go to break even though. Hope springs eternal.....
I'm still here and adding a little as I can to average down. Just been busy with life. $XYO
Thankfully you’ve stopped being a cheerleader for this turd. You couldn’t have picked a worst crypto to get behind.
https://twitter.com/OfficialXYO/status/1786066877460160635?fbclid=IwZXh0bgNhZW0CMTEAAR2i-xP_qPTToMCIUJP5UNJVU6ItSXTI1hs4hw3TnQbhpilJfTt9M9zquBU_aem_AV8dGsQizrx-oWdXgUm3egulyIyk3aV1x2TTqtaxDot2knleygw4YHu_R37VIPOW9C_cY7KnLzBIzwLYx3FA_g9c $XYO
https://beincrypto.com/xyo-digital-autonomy-data-sovereignty-xyos-beta-launch/?fbclid=IwZXh0bgNhZW0CMTEAAR3A7aF--xOtQABJDdweRz9mMT3R1aNsT1KI6hG0-EIRxjE7Ui2Td1Gl5Xc_aem_AV-f8W0SGdCxlSwM8uqCd9RVhAxXqBKd8F09mxUtqhPV7pAof9LuqZw1SjP6-jf_z6iD7g8U7FLbCFmCtFATFAOb $XYO
https://twitter.com/OfficialXYO/status/1786712605039480893?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet $XYO
https://medium.com/xyonetwork/xyo-enhances-digital-autonomy-data-sovereignty-with-xyos-beta-launch-15bb621432dd $XYO
https://twitter.com/OfficialXYO/status/1785382006974546172?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet $XYO
Haha share it, tell your friends! There's only been 92 views of that post saying there's an announcement tomorrow. Get more under .01 $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
News tomorrow!! $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
News tomorrow!! $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
News tomorrow! Check their Facebook page $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
Better start grabbing what I can under .01 Hopefully this will be a big announcement! Go check their Facebook page. $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
News tomorrow!! Posted it on their Facebook page 3 hours ago! Better grab cheapies $XYO
https://twitter.com/OfficialXYO/status/1784205299110256915?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet $XYO
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1734825000 | 0.01914 | -0.00166 | -7.98 | 0.02125 | 0.02266 | 0.01876 | 133641194 |
1734738600 | 0.0208 | -0.00041 | -1.93 | 0.02196 | 0.022 | 0.01674 | 326035171 |
1734652200 | 0.02121 | 0.00014 | 0.66 | 0.02116 | 0.02227 | 0.0168 | 382489459 |
1734565800 | 0.02107 | -0.00301 | -12.50 | 0.02401 | 0.02457 | 0.02005 | 240422670 |
1734479400 | 0.02408 | -0.0014 | -5.49 | 0.02553 | 0.02612 | 0.0237 | 250540486 |
1734393000 | 0.02548 | 0.00135 | 5.59 | 0.02392 | 0.0295 | 0.02388 | 371113450 |
1734306600 | 0.02413 | -0.0011 | -4.36 | 0.02524 | 0.0254 | 0.02261 | 236313740 |
1734220200 | 0.02523 | -0.00036 | -1.41 | 0.02568 | 0.02751 | 0.02412 | 239293200 |
1734133800 | 0.02559 | -0.00228 | -8.18 | 0.02816 | 0.02831 | 0.02401 | 436466015 |
1734047400 | 0.02787 | -0.002 | -6.70 | 0.03043 | 0.03076 | 0.02761 | 263527836 |
1733961000 | 0.02987 | 0.00023 | 0.78 | 0.02919 | 0.03208 | 0.02619 | 572182510 |
1733874600 | 0.02964 | -0.00388 | -11.58 | 0.03525 | 0.0362 | 0.02856 | 1052238572 |
1733788200 | 0.03352 | 0.00712 | 26.97 | 0.0273 | 0.03903 | 0.02587 | 1692440828 |
1733701800 | 0.0264 | 0.00108 | 4.27 | 0.0254 | 0.02684 | 0.02495 | 265883029 |
1733615400 | 0.02532 | -0.00101 | -3.84 | 0.02626 | 0.02755 | 0.02425 | 400002841 |
1733529000 | 0.02633 | -0.00044 | -1.64 | 0.02745 | 0.0313 | 0.02508 | 627409332 |
1733442600 | 0.02677 | 2.0E-5 | 0.07 | 0.02652 | 0.0329 | 0.02358 | 1094699017 |
1733356200 | 0.02675 | -0.00698 | -20.69 | 0.03379 | 0.03865 | 0.02271 | 2146219402 |
1733269800 | 0.03373 | 0.0194 | 135.38 | 0.01468 | 0.04451 | 0.01308 | 6133302368 |
1733183400 | 0.01433 | 0.0057 | 66.05 | 0.0087 | 0.01999 | 0.00861 | 2759152478 |
1733097000 | 0.00863 | -3.0E-5 | -0.35 | 0.00868 | 0.009 | 0.0083 | 139316581 |
1733010600 | 0.00866 | -0.00021 | -2.37 | 0.00884 | 0.00954 | 0.00814 | 171845463 |
1732924200 | 0.00887 | -4.0E-5 | -0.45 | 0.00895 | 0.00906 | 0.00867 | 75780961 |
1732837800 | 0.00891 | -0.00028 | -3.05 | 0.00918 | 0.00936 | 0.0087 | 116063766 |
1732751400 | 0.00919 | 0.00064 | 7.49 | 0.0086 | 0.00981 | 0.00821 | 155654566 |
1732665000 | 0.00855 | 0.00022 | 2.64 | 0.00835 | 0.00925 | 0.00816 | 116798732 |
1732578600 | 0.00833 | -0.00012 | -1.42 | 0.008484 | 0.0096 | 0.00792 | 188723950 |
1732492200 | 0.00845 | 8.0E-5 | 0.96 | 0.00837 | 0.00883 | 0.00765 | 178910181 |
1732405800 | 0.00837 | -0.00015 | -1.76 | 0.00843 | 0.0092 | 0.00806 | 302846907 |
1732319400 | 0.00852 | 0.00055 | 6.90 | 0.00781 | 0.00989 | 0.00736 | 500553258 |
1732233000 | 0.00797 | -0.00032 | -3.86 | 0.00825 | 0.00832 | 0.00731 | 286472612 |
1732146600 | 0.00829 | -0.0018 | -17.84 | 0.00984 | 0.01027 | 0.00743 | 920573487 |
1732060200 | 0.01009 | 0.00414 | 69.58 | 0.0061 | 0.01148 | 0.00602 | 2055021431 |
1731973800 | 0.00595 | 0.00048 | 8.78 | 0.00548 | 0.00597 | 0.00548 | 54973314 |
1731887400 | 0.00547 | -0.00043 | -7.29 | 0.0058 | 0.00594 | 0.00547 | 48742658 |
1731801000 | 0.0059 | 0.00026 | 4.61 | 0.00564 | 0.00605 | 0.00546 | 81666744 |
1731714600 | 0.00564 | 0.00044 | 8.46 | 0.00522 | 0.00568 | 0.00513 | 60428718 |
1731628200 | 0.0052 | -0.00029 | -5.28 | 0.00545 | 0.00579 | 0.0052 | 45525597 |
1731541800 | 0.00549 | -0.0003 | -5.18 | 0.00576 | 0.00599 | 0.00544 | 42548936 |
1731455400 | 0.00579 | -0.00014 | -2.36 | 0.00599 | 0.00618 | 0.00557 | 127440554 |
1731369000 | 0.00593 | -0.00023 | -3.73 | 0.00614 | 0.00618 | 0.00571 | 92114660 |
1731282600 | 0.00616 | 0.00034 | 5.84 | 0.00585 | 0.00628 | 0.00579 | 100364712 |
1731196200 | 0.00582 | 0.00025 | 4.49 | 0.00557 | 0.00584 | 0.00549 | 26068434 |
1731109800 | 0.00557 | 2.0E-5 | 0.36 | 0.00557 | 0.00563 | 0.00543 | 24947766 |
1731023400 | 0.00555 | 9.0E-5 | 1.65 | 0.00546 | 0.0057 | 0.00534 | 35497813 |
1730937000 | 0.00546 | 0.00053 | 10.75 | 0.00493 | 0.00553 | 0.00488 | 56125673 |
1730850600 | 0.00493 | 0.00013 | 2.71 | 0.00479 | 0.00503 | 0.00475 | 27936830 |
1730764200 | 0.0048 | -0.00036 | -6.98 | 0.00515 | 0.0052 | 0.00463 | 91584806 |
1730677800 | 0.00516 | -8.0E-5 | -1.53 | 0.00524 | 0.00527 | 0.00507 | 13757777 |
1730591400 | 0.00524 | -0.0001 | -1.87 | 0.00535 | 0.00539 | 0.00512 | 22977121 |
1730505000 | 0.00534 | -0.00025 | -4.47 | 0.00559 | 0.0056 | 0.00518 | 49072815 |
1730418600 | 0.00559 | -0.00024 | -4.12 | 0.00585 | 0.00589 | 0.00553 | 16936462 |
1730332200 | 0.00583 | -1.0E-5 | -0.17 | 0.00585 | 0.00599 | 0.0058 | 19703330 |
1730245800 | 0.00584 | -9.0E-5 | -1.52 | 0.0059 | 0.00599 | 0.00576 | 25497316 |
1730159400 | 0.00593 | 0.00024 | 4.22 | 0.00569 | 0.00615 | 0.00559 | 82250215 |
1730073000 | 0.00569 | 9.0E-5 | 1.61 | 0.00559 | 0.00573 | 0.00553 | 12658473 |
1729986600 | 0.0056 | 3.0E-5 | 0.54 | 0.00557 | 0.00567 | 0.00548 | 11367178 |
1729900200 | 0.00557 | -0.00027 | -4.62 | 0.00584 | 0.00593 | 0.00552 | 35107882 |
1729813800 | 0.00584 | -3.0E-5 | -0.51 | 0.00586 | 0.00609 | 0.00576 | 17643231 |
1729727400 | 0.00587 | -0.00031 | -5.02 | 0.00618 | 0.00635 | 0.00587 | 41651138 |
1729641000 | 0.00618 | 0.00012 | 1.98 | 0.00605 | 0.00689 | 0.00589 | 115327355 |
1729554600 | 0.00606 | -0.0001 | -1.62 | 0.00618 | 0.00629 | 0.00597 | 20115505 |
1729468200 | 0.00616 | 7.0E-5 | 1.15 | 0.0061 | 0.00623 | 0.00599 | 27817903 |
1729381800 | 0.00609 | 0.0002 | 3.40 | 0.00589 | 0.00618 | 0.005873 | 29114887 |
1729295400 | 0.00589 | 6.0E-5 | 1.03 | 0.00585 | 0.00594 | 0.0058 | 66302185 |
1729209000 | 0.00583 | -8.0E-5 | -1.35 | 0.00591 | 0.00605 | 0.0058 | 54243389 |
1729122600 | 0.00591 | -0.000176 | -2.89 | 0.00599 | 0.00607 | 0.00584 | 29955467 |
1729036200 | 0.006086 | -0.000104 | -1.68 | 0.00617 | 0.00621 | 0.00591 | 14169784 |
1728949800 | 0.00619 | 0.0002 | 3.34 | 0.005983 | 0.006323 | 0.005963 | 66480156 |
1728863400 | 0.00599 | -0.00015 | -2.44 | 0.00617 | 0.00619 | 0.0059 | 12423491 |
1728777000 | 0.00614 | -2.0E-5 | -0.32 | 0.00616 | 0.00621 | 0.00607 | 15489178 |
1728690600 | 0.00616 | 0.0003 | 5.12 | 0.00594 | 0.00629 | 0.00586 | 36747173 |
1728604200 | 0.00586 | 0.00024 | 4.27 | 0.00564 | 0.0063 | 0.00561 | 62681454 |
1728517800 | 0.00562 | -0.00028 | -4.75 | 0.00588 | 0.00594 | 0.00558 | 23956903 |
1728431400 | 0.0059 | -0.00033 | -5.30 | 0.00616 | 0.0062 | 0.0058 | 25829034 |
1728345000 | 0.00623 | -0.00011 | -1.74 | 0.00634 | 0.006446 | 0.006089 | 79564088 |
1728258600 | 0.00634 | 0.00015 | 2.42 | 0.00618 | 0.0066 | 0.00611 | 69680226 |
1728172200 | 0.00619 | 0.00028 | 4.74 | 0.00591 | 0.00649 | 0.00577 | 69326733 |
1728085800 | 0.00591 | 0.00011 | 1.90 | 0.0058 | 0.006204 | 0.00561 | 97855395 |
1727999400 | 0.0058 | 0.00035 | 6.42 | 0.00543 | 0.00698 | 0.005414 | 240274252 |
1727913000 | 0.00545 | 7.0E-5 | 1.30 | 0.00536 | 0.00562 | 0.00536 | 26842821 |
1727826600 | 0.00538 | -0.00036 | -6.27 | 0.00577 | 0.00593 | 0.00534 | 28854557 |
1727740200 | 0.00574 | -0.00065 | -10.17 | 0.0064 | 0.00643 | 0.00562 | 59506540 |
1727653800 | 0.00639 | -0.00011 | -1.69 | 0.00649 | 0.00656 | 0.00583 | 99974873 |
1727567400 | 0.0065 | 0.00085 | 15.04 | 0.00564 | 0.007 | 0.00556 | 347907972 |
1727481000 | 0.00565 | 0.00093 | 19.70 | 0.00472 | 0.006 | 0.00471 | 288866277 |
1727394600 | 0.00472 | -2.0E-5 | -0.42 | 0.00471 | 0.0049 | 0.00466 | 29041853 |
1727308200 | 0.00474 | -0.000127 | -2.61 | 0.00485 | 0.00489 | 0.00468 | 12645696 |
1727221800 | 0.004867 | 7.7E-5 | 1.61 | 0.00479 | 0.0049 | 0.00471 | 21406363 |
1727135400 | 0.00479 | 0.0002 | 4.36 | 0.0046 | 0.00486 | 0.004582 | 41058898 |
1727049000 | 0.00459 | -0.0001 | -2.13 | 0.00469 | 0.00475 | 0.00455 | 19813537 |
1726962600 | 0.00469 | 9.0E-5 | 1.96 | 0.00463 | 0.00471 | 0.00461 | 6521413 |