Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMEUR | 코인베이스 (Coinbase) | 3,232,459,518 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00082 | -0.77% | 0.10619 | 0.106211 | 0.106272 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.107117 | 0.108406 | 0.106046 | 0.10701 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 04:49:53 | 1,465.00 | 0.10619 | EUR |
XLMEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.10701 | 0.000431 | 0.40% | 0.106736 | 0.107484 | 0.104204 | 459,345.00 |
| 27 4월(4) 2024 | 0.106579 | 0.000463 | 0.44% | 0.106173 | 0.107618 | 0.104601 | 764,257.00 |
| 26 4월(4) 2024 | 0.106116 | -0.000962 | -0.90% | 0.106829 | 0.107987 | 0.104286 | 674,937.00 |
| 25 4월(4) 2024 | 0.107078 | -0.002437 | -2.23% | 0.109871 | 0.11259 | 0.106258 | 944,376.00 |
| 24 4월(4) 2024 | 0.109515 | -0.001449 | -1.31% | 0.111123 | 0.111414 | 0.108033 | 803,713.00 |
| 23 4월(4) 2024 | 0.110964 | 0.00403 | 3.77% | 0.106868 | 0.111781 | 0.106618 | 1,260,151.00 |
| 22 4월(4) 2024 | 0.106934 | -0.001944 | -1.79% | 0.108893 | 0.109525 | 0.105661 | 527,653.00 |
| 21 4월(4) 2024 | 0.108878 | 0.003517 | 3.34% | 0.105309 | 0.109708 | 0.104507 | 964,766.00 |
| 20 4월(4) 2024 | 0.105361 | 0.001368 | 1.32% | 0.103767 | 0.106672 | 0.097593 | 770,636.00 |
| 19 4월(4) 2024 | 0.103993 | 0.003073 | 3.04% | 0.100807 | 0.106196 | 0.097834 | 1,185,408.00 |
| 18 4월(4) 2024 | 0.10092 | -0.002327 | -2.25% | 0.102713 | 0.103739 | 0.098568 | 1,295,704.00 |
| 17 4월(4) 2024 | 0.103247 | 0.001831 | 1.81% | 0.10137 | 0.10363 | 0.09853 | 1,442,665.00 |
| 16 4월(4) 2024 | 0.101416 | -0.002675 | -2.57% | 0.103359 | 0.107186 | 0.097914 | 2,096,035.00 |
| 15 4월(4) 2024 | 0.104091 | 0.003742 | 3.73% | 0.100763 | 0.108 | 0.096883 | 2,401,605.00 |
| 14 4월(4) 2024 | 0.100349 | -0.008487 | -7.80% | 0.108712 | 0.10911 | 0.085695 | 3,730,595.00 |
| 13 4월(4) 2024 | 0.108836 | -0.012697 | -10.45% | 0.121408 | 0.122383 | 0.0975 | 3,276,066.00 |
| 12 4월(4) 2024 | 0.121533 | 0.001037 | 0.86% | 0.120234 | 0.122359 | 0.11961 | 833,021.00 |
| 11 4월(4) 2024 | 0.120496 | -0.001289 | -1.06% | 0.121598 | 0.121808 | 0.1165 | 1,442,479.00 |
| 10 4월(4) 2024 | 0.121785 | -0.000851 | -0.69% | 0.122894 | 0.125869 | 0.120541 | 1,459,581.00 |
| 09 4월(4) 2024 | 0.122636 | 0.003125 | 2.61% | 0.119309 | 0.123773 | 0.117987 | 957,488.00 |
| 08 4월(4) 2024 | 0.119511 | 0.00024 | 0.20% | 0.119085 | 0.120325 | 0.117987 | 522,829.00 |
| 07 4월(4) 2024 | 0.119271 | 0.001487 | 1.26% | 0.117378 | 0.11988 | 0.117265 | 390,454.00 |
| 06 4월(4) 2024 | 0.117784 | -0.0012 | -1.01% | 0.118864 | 0.1195 | 0.114673 | 817,951.00 |
| 05 4월(4) 2024 | 0.118984 | 0.002063 | 1.76% | 0.116349 | 0.121387 | 0.115077 | 1,437,946.00 |
| 04 4월(4) 2024 | 0.116921 | -0.002556 | -2.14% | 0.119645 | 0.121607 | 0.114947 | 1,254,570.00 |
| 03 4월(4) 2024 | 0.119477 | -0.007034 | -5.56% | 0.125841 | 0.12648 | 0.118243 | 1,175,329.00 |
| 02 4월(4) 2024 | 0.126511 | -0.004397 | -3.36% | 0.130638 | 0.132189 | 0.123173 | 1,418,562.00 |
| 01 4월(4) 2024 | 0.130908 | 0.001732 | 1.34% | 0.129048 | 0.131005 | 0.128425 | 735,587.00 |
| 31 3월(3) 2024 | 0.129176 | -0.003284 | -2.48% | 0.132324 | 0.132569 | 0.128149 | 1,088,566.00 |
| 30 3월(3) 2024 | 0.13246 | 0.004661 | 3.65% | 0.127969 | 0.135767 | 0.127295 | 2,085,592.00 |
| 29 3월(3) 2024 | 0.127799 | 0.00422 | 3.41% | 0.124069 | 0.128551 | 0.122478 | 1,302,635.00 |
