Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMBTC | 코인베이스 (Coinbase) | 3,208,270,852 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.56% | 0.00000179 | 0.00000178 | 0.00000179 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000178 | 0.00000179 | 0.00000177 | 0.00000178 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 09:31:43 | 40.00 | 0.00000179 | BTC |
XLMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XLMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000180 | 0.00000182 | 0.00000178 | 226,612.00 |
| 28 4월(4) 2024 | 0.00000180 | 0.00000001 | 0.56% | 0.00000179 | 0.00000181 | 0.00000178 | 363,111.00 |
| 27 4월(4) 2024 | 0.00000179 | 0.00000002 | 1.13% | 0.00000177 | 0.00000180 | 0.00000175 | 367,211.00 |
| 26 4월(4) 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000178 | 0.00000179 | 0.00000174 | 301,838.00 |
| 25 4월(4) 2024 | 0.00000178 | 0.00000001 | 0.56% | 0.00000177 | 0.00000181 | 0.00000176 | 558,871.00 |
| 24 4월(4) 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000177 | 0.00000178 | 0.00000174 | 556,861.00 |
| 23 4월(4) 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000176 | 0.00000179 | 0.00000175 | 430,429.00 |
| 22 4월(4) 2024 | 0.00000175 | -0.00000004 | -2.23% | 0.00000178 | 0.00000179 | 0.00000175 | 451,016.00 |
| 21 4월(4) 2024 | 0.00000179 | 0.00000004 | 2.29% | 0.00000175 | 0.00000180 | 0.00000175 | 1,065,199.00 |
| 20 4월(4) 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000174 | 0.00000177 | 0.00000171 | 1,800,220.00 |
| 19 4월(4) 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000175 | 0.00000177 | 0.00000171 | 1,186,780.00 |
| 18 4월(4) 2024 | 0.00000175 | 0.00000003 | 1.74% | 0.00000171 | 0.00000178 | 0.00000166 | 2,846,520.00 |
| 17 4월(4) 2024 | 0.00000172 | 0.00000002 | 1.18% | 0.00000169 | 0.00000173 | 0.00000168 | 2,908,597.00 |
| 16 4월(4) 2024 | 0.00000170 | 0.00000001 | 0.59% | 0.00000168 | 0.00000172 | 0.00000164 | 4,036,060.00 |
| 15 4월(4) 2024 | 0.00000169 | 0.00000005 | 3.05% | 0.00000165 | 0.00000172 | 0.00000162 | 4,948,559.00 |
| 14 4월(4) 2024 | 0.00000164 | -0.00000008 | -4.65% | 0.00000172 | 0.00000172 | 0.00000152 | 7,214,985.00 |
| 13 4월(4) 2024 | 0.00000172 | -0.00000014 | -7.53% | 0.00000186 | 0.00000187 | 0.00000159 | 3,104,401.00 |
| 12 4월(4) 2024 | 0.00000186 | 0.00000002 | 1.09% | 0.00000184 | 0.00000186 | 0.00000183 | 925,363.00 |
| 11 4월(4) 2024 | 0.00000184 | -0.00000007 | -3.66% | 0.00000191 | 0.00000191 | 0.00000183 | 2,377,899.00 |
| 10 4월(4) 2024 | 0.00000191 | 0.00000004 | 2.14% | 0.00000186 | 0.00000194 | 0.00000186 | 3,022,815.00 |
| 09 4월(4) 2024 | 0.00000187 | 0.00000001 | 0.54% | 0.00000187 | 0.00000188 | 0.00000182 | 2,829,886.00 |
| 08 4월(4) 2024 | 0.00000186 | -0.00000001 | -0.53% | 0.00000187 | 0.00000188 | 0.00000185 | 1,065,038.00 |
| 07 4월(4) 2024 | 0.00000187 | -0.00000001 | -0.53% | 0.00000188 | 0.00000190 | 0.00000186 | 805,120.00 |
| 06 4월(4) 2024 | 0.00000188 | -0.00000001 | -0.53% | 0.00000188 | 0.00000191 | 0.00000185 | 2,284,033.00 |
| 05 4월(4) 2024 | 0.00000189 | -0.00000003 | -1.56% | 0.00000191 | 0.00000197 | 0.00000188 | 2,430,994.00 |
| 04 4월(4) 2024 | 0.00000192 | -0.00000005 | -2.54% | 0.00000197 | 0.00000197 | 0.00000190 | 833,309.00 |
| 03 4월(4) 2024 | 0.00000197 | 0.00000003 | 1.55% | 0.00000193 | 0.00000198 | 0.00000193 | 708,846.00 |
| 02 4월(4) 2024 | 0.00000194 | -0.00000004 | -2.02% | 0.00000198 | 0.00000202 | 0.00000192 | 893,636.00 |
| 01 4월(4) 2024 | 0.00000198 | -0.00000002 | -1.00% | 0.00000200 | 0.00000202 | 0.00000197 | 463,957.00 |
| 31 3월(3) 2024 | 0.00000200 | -0.00000005 | -2.44% | 0.00000204 | 0.00000205 | 0.00000198 | 467,855.00 |
| 30 3월(3) 2024 | 0.00000205 | 0.00000010 | 5.13% | 0.00000195 | 0.00000211 | 0.00000194 | 1,062,396.00 |
