Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VOXEL Token | VOXELUSD | 코인베이스 (Coinbase) | 26,568,815 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0016 | 0.73% | 0.2212 | 0.2209 | 0.2212 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2182 | 0.2222 | 0.2182 | 0.2196 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 20:11:36 | 1,442.16 | 0.2212 | USD |
VOXELUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VOXELUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.2196 | 0.0073 | 3.44% | 0.2125 | 0.2238 | 0.211 | 430,333.00 |
| 17 5월(5) 2024 | 0.2123 | -0.008 | -3.63% | 0.2222 | 0.2233 | 0.2078 | 142,894.00 |
| 16 5월(5) 2024 | 0.2203 | 0.0182 | 9.01% | 0.2019 | 0.2217 | 0.2001 | 271,189.00 |
| 15 5월(5) 2024 | 0.2021 | -0.0115 | -5.38% | 0.2131 | 0.214 | 0.1972 | 249,919.00 |
| 14 5월(5) 2024 | 0.2136 | -0.0023 | -1.07% | 0.2158 | 0.2192 | 0.2031 | 381,640.00 |
| 13 5월(5) 2024 | 0.2159 | 0.0023 | 1.08% | 0.2147 | 0.2213 | 0.2138 | 175,092.00 |
| 12 5월(5) 2024 | 0.2136 | 0.00 | 0.00% | 0.2139 | 0.2212 | 0.2136 | 107,784.00 |
| 11 5월(5) 2024 | 0.2136 | -0.0114 | -5.07% | 0.2253 | 0.2294 | 0.2115 | 305,713.00 |
| 10 5월(5) 2024 | 0.225 | 0.0037 | 1.67% | 0.2211 | 0.2257 | 0.2123 | 224,889.00 |
| 09 5월(5) 2024 | 0.2213 | -0.0039 | -1.73% | 0.2254 | 0.2268 | 0.2163 | 382,875.00 |
| 08 5월(5) 2024 | 0.2252 | -0.0064 | -2.76% | 0.231 | 0.2357 | 0.2244 | 190,534.00 |
| 07 5월(5) 2024 | 0.2316 | -0.0069 | -2.89% | 0.2384 | 0.2449 | 0.2298 | 440,561.00 |
| 06 5월(5) 2024 | 0.2385 | -0.0051 | -2.09% | 0.243 | 0.2449 | 0.2357 | 393,547.00 |
| 05 5월(5) 2024 | 0.2436 | -0.007 | -2.79% | 0.2471 | 0.2498 | 0.2424 | 280,811.00 |
| 04 5월(5) 2024 | 0.2506 | 0.0102 | 4.24% | 0.2412 | 0.2591 | 0.2386 | 414,884.00 |
| 03 5월(5) 2024 | 0.2404 | 0.0115 | 5.02% | 0.2292 | 0.242 | 0.2225 | 232,073.00 |
| 02 5월(5) 2024 | 0.2289 | -0.0002 | -0.09% | 0.2288 | 0.2337 | 0.2141 | 253,901.00 |
| 01 5월(5) 2024 | 0.2291 | -0.0225 | -8.94% | 0.2515 | 0.2572 | 0.2161 | 439,330.00 |
| 30 4월(4) 2024 | 0.2516 | -0.0145 | -5.45% | 0.2665 | 0.2682 | 0.2451 | 418,467.00 |
| 29 4월(4) 2024 | 0.2661 | 0.0017 | 0.64% | 0.263 | 0.274 | 0.2579 | 389,919.00 |
| 28 4월(4) 2024 | 0.2644 | 0.0152 | 6.10% | 0.2507 | 0.2654 | 0.2393 | 362,142.00 |
| 27 4월(4) 2024 | 0.2492 | -0.0203 | -7.53% | 0.2678 | 0.2697 | 0.2484 | 234,914.00 |
| 26 4월(4) 2024 | 0.2695 | 0.0121 | 4.70% | 0.2586 | 0.2721 | 0.2485 | 302,996.00 |
| 25 4월(4) 2024 | 0.2574 | -0.0137 | -5.05% | 0.2715 | 0.287 | 0.2551 | 460,874.00 |
| 24 4월(4) 2024 | 0.2711 | 0.0005 | 0.18% | 0.2715 | 0.2746 | 0.264 | 642,756.00 |
| 23 4월(4) 2024 | 0.2706 | 0.0074 | 2.81% | 0.2624 | 0.2793 | 0.2603 | 467,268.00 |
| 22 4월(4) 2024 | 0.2632 | 0.0024 | 0.92% | 0.2623 | 0.2653 | 0.2496 | 617,126.00 |
| 21 4월(4) 2024 | 0.2608 | 0.0242 | 10.23% | 0.2354 | 0.264 | 0.2341 | 323,156.00 |
| 20 4월(4) 2024 | 0.2366 | -0.003 | -1.25% | 0.2409 | 0.2466 | 0.2215 | 485,954.00 |
| 19 4월(4) 2024 | 0.2396 | 0.0073 | 3.14% | 0.2316 | 0.2443 | 0.2227 | 320,477.00 |
