VOXEL TokenVOXEL

US$ 0.165

0.0058

(

3.64%

)

공식 링크

웹사이트

Discord

정보

순위 467

Polygon

토큰

채굴 불가

지갑

매수

US$ 0.1642

교환

GDAX

매도

US$ 0.1644

마지막 거래 시간

15:02:06

볼륨(24시간)

$ 1,257,103

마지막 거래 규모

1,406.62

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.165

완전히 희석된 시가총액

US$ 49,500,000

창세기 날짜

일 범위 0.1547-0.165

52주 범위 0.0892-0.4512

순환 공급량 199,541,884 / 300,000,000

66.51%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1644	Binance	5856018.6	/cdn/crypto/logos/exchanges/BINA.png	$ 934,641.50	1736953532	VOXEL/USDT	https://www.binance.com/en/trade/VOXEL_USDT	USDT	1	https://www.binance.com/en/trade/VOXEL_USDT	92.0414874634	최근에
0.165	Coinbase	174381.98	/cdn/crypto/logos/exchanges/GDAX.png	US$ 27,687.81	1736953531	VOXEL/USD	https://pro.coinbase.com/trade/VOXEL-USD	USD	2	https://pro.coinbase.com/trade/VOXEL-USD	2.74083433171	최근에
0.1621	Kucoin	134331.8923	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,581.02	1736953101	VOXEL/USDT	https://trade.kucoin.com/VOXEL-USDT	USDT	3	https://trade.kucoin.com/VOXEL-USDT	2.11135039446	7 분s 전
0.16353	Gate.io	127846.311939	/cdn/crypto/logos/exchanges/GATE.png	$ 20,315.99	1736952868	VOXEL/USDT	https://gate.io/trade/VOXEL_USDT	USDT	4	https://gate.io/trade/VOXEL_USDT	2.00941382214	11 분s 전
0.163408	LATOKEN	43926.71	/cdn/crypto/logos/exchanges/LATK.png	$ 6,993.09	1736952575	VOXEL/USDT	https://exchange.latoken.com/exchange/VOXEL-USDT	USDT	5	https://exchange.latoken.com/exchange/VOXEL-USDT	0.690414427265	16 분s 전
0.16438	Crypto.com	24372	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,868.49	1736953251	VOXEL/USDT	https://crypto.com/exchange/trade/VOXEL_USDT	USDT	6	https://crypto.com/exchange/trade/VOXEL_USDT	0.383064891983	최근에
0.15929	Crypto.com	1491	/cdn/crypto/logos/exchanges/CRTO.png	US$ 236.60	1736952458	VOXEL/USD	https://crypto.com/exchange/trade/VOXEL_USD	USD	7	https://crypto.com/exchange/trade/VOXEL_USD	0.0234346690442	18 분s 전
0.134	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736899336	VOXEL/USDT	https://www.lbank.info/exchange/voxel/usdt	USDT	8	https://www.lbank.info/exchange/voxel/usdt	0	15 시간s 전
5.1E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1736899340	VOXEL/ETH	https://trade.kucoin.com/VOXEL-ETH	ETH	9	https://trade.kucoin.com/VOXEL-ETH	0	15 시간s 전
2.16E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1736899343	VOXEL/BTC	https://www.binance.com/en/trade/VOXEL_BTC	BTC	10	https://www.binance.com/en/trade/VOXEL_BTC	0	15 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VOXEL/USDT	https://poloniex.com/exchange#USDT_VOXEL	USDT	11	https://poloniex.com/exchange#USDT_VOXEL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		VOX/BTC	https://poloniex.com/exchange#BTC_VOX	BTC	12	https://poloniex.com/exchange#BTC_VOX	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.176	-0.011	-6.25	0.1439	0.1772	288579.845714	CX
4	0.2244	-0.0594	-26.4705882353	0.1439	0.225	408877.771429	CX
12	0.1758	-0.0108	-6.1433447099	0.1285	0.2971	740591.69369	CX
26	0.1494	0.0156	10.4417670683	0.0892	0.2971	1782267.11838	CX
52	0.2151	-0.0501	-23.2914923291	0.0892	0.4512	1244943.69959	CX
156	2.38557599	-2.22057599	-93.0834313939	0.0892	2.83192598	792647.069718	CX
260	2.94986432	-2.78486432	-94.406522399	0.0892	4.3039496	805024.625213	CX

Voxies is a free-to-play, 3D turn-based tactical RPG. The gameplay of Voxies is similar to a traditional RPG and tactical game, but it is powered by blockchain technology and ownership is central to the core concepts of the game.

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

BTCS Utilizes Rocket Pool to Expand Validators and Enhance Margins

Silver Spring, United States, Maryland, January 15th, 2025, ChainwireBTCS Inc. (Nasdaq: BTCS) (“BTCS” or the “Company”), a...

Whale Casino Unveils Transformative Multiplayer Game, "Tribes"

Willemstad, Curaçao, January 15th, 2025, ChainwireWhale Casino has announced the launch of its latest innovation in the gaming sector...

Somnia Unveils Blueprint to Bring Millions of Consumer Gamers Onchain

New York, New York, January 15th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has unveiled its...

tatadex and Morph Partner to Simplify Onchain Trading

Victoria, Seychelles, January 15th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736898600	0.1592	0.0051	3.31	0.1544	0.1601	0.1537	296648
1736812200	0.1541	-0.0058	-3.63	0.1602	0.1642	0.1439	279660
1736725800	0.1599	-0.0031	-1.90	0.163	0.164	0.158	162935
1736639400	0.163	-0.0038	-2.28	0.1664	0.1667	0.1611	96453
1736553000	0.1668	0.0031	1.89	0.1647	0.17023	0.1599	458215
1736466600	0.1637	-0.0076	-4.44	0.1705	0.1724	0.1597	408948
1736380200	0.1713	-0.0059	-3.33	0.176	0.1772	0.1613	317197
1736293800	0.1772	-0.0225	-11.27	0.1997	0.2	0.1764	183499
1736207400	0.1997	-0.0012	-0.60	0.19871	0.2046	0.1963	268128
1736121000	0.2009	0.0046	2.34	0.1953	0.2037	0.1937	549049
1736034600	0.1963	0.0058	3.04	0.1905	0.2001	0.1883	828302
1735948200	0.1905	0.0073	3.98	0.1833	0.1916	0.1791	124200
1735861800	0.1832	0.0038	2.12	0.18116	0.1873	0.1792	586422
1735775400	0.1794	0.0036	2.05	0.1768	0.1807	0.1717	272715
1735689000	0.1758	-0.0028	-1.57	0.1786	0.1841	0.1735	532738
1735602600	0.1786	-0.004	-2.19	0.182	0.1862	0.1731	669698
1735516200	0.1826	-0.007	-3.69	0.1884	0.1959	0.1785	472626
1735429800	0.1896	0.0161	9.28	0.1735	0.1949	0.1735	698864
1735343400	0.1735	0.0032	1.88	0.1706	0.183	0.1693	659006
1735257000	0.1703	-0.0148	-8.00	0.1851	0.1858	0.1675	525516
1735170600	0.1851	-0.0021	-1.12	0.1871	0.1891	0.1816	315400
1735084200	0.1872	0.0053	2.91	0.1812	0.19003	0.1765	316276
1734997800	0.1819	0.0124	7.32	0.1672	0.1844	0.1654	111686
1734911400	0.1695	-0.0026	-1.51	0.1721	0.1755	0.1633	643002
1734825000	0.1721	-0.0149	-7.97	0.1856	0.1972	0.1701	179037
1734738600	0.187	0.0062	3.43	0.1808	0.187	0.157	812234
1734652200	0.1808	-0.0128	-6.61	0.1945	0.1995	0.1714	307411
1734565800	0.1936	-0.0304	-13.57	0.2244	0.225	0.1914	372699
1734479400	0.224	-0.0182	-7.51	0.2406	0.2442	0.2226	352420
1734393000	0.2422	-0.0132	-5.17	0.25771	0.25771	0.2357	312059
1734306600	0.2554	0.0098	3.99	0.2445	0.2555	0.2316	417319
1734220200	0.2456	-0.0164	-6.26	0.2625	0.2702	0.2398	375230
1734133800	0.262	0.0083	3.27	0.2537	0.2784	0.2437	1719951
1734047400	0.2537	0.0089	3.64	0.2437	0.2568	0.2429	1388434
1733961000	0.2448	0.0232	10.47	0.2209	0.2475	0.2144	387232
1733874600	0.2216	-0.0089	-3.86	0.2291	0.233	0.199	813017
1733788200	0.2305	-0.0614	-21.03	0.2919	0.2971	0.2023	1013472
1733701800	0.2919	0.0201	7.40	0.2692	0.2966	0.263	656964
1733615400	0.2718	-0.008	-2.86	0.2783	0.2807	0.2676	295673
1733529000	0.2798	0.0128	4.79	0.265	0.2873	0.2616	456082
1733442600	0.267	-0.0032	-1.18	0.2681	0.2744	0.2537	1076474
1733356200	0.2702	0.0044	1.66	0.2623	0.278	0.2548	1213490
1733269800	0.2658	0.0184	7.44	0.2486	0.2669	0.2355	1415088
1733183400	0.2474	0.0139	5.95	0.2333	0.2524	0.2211	1161769
1733097000	0.2335	0.0149	6.82	0.2171	0.2335	0.2103	1036373
1733010600	0.2186	0.0135	6.58	0.2024	0.2236	0.2011	1036701
1732924200	0.2051	0.0033	1.64	0.1998	0.207	0.1954	685546
1732837800	0.2018	0.0022	1.10	0.1996	0.2045	0.1918	574807
1732751400	0.1996	0.0089	4.67	0.189	0.2009	0.188	421177
1732665000	0.1907	-0.0039	-2.00	0.1944	0.2009	0.1812	676452
1732578600	0.1946	-0.0088	-4.33	0.2023	0.2092	0.19047	2570809
1732492200	0.2034	0.0217	11.94	0.1815	0.2045	0.1813	2209522
1732405800	0.1817	0.0143	8.54	0.1688	0.1869	0.1671	1885454
1732319400	0.1674	-0.0005	-0.30	0.1679	0.17	0.161	716044
1732233000	0.1679	0.0101	6.40	0.1576	0.169	0.1533	526474
1732146600	0.1578	-0.0078	-4.71	0.1659	0.1687	0.1536	556229
1732060200	0.1656	-0.0089	-5.10	0.1745	0.1752	0.1615	449657
1731973800	0.1745	0.0104	6.34	0.1648	0.1772	0.1648	579243
1731887400	0.1641	-0.0056	-3.30	0.1695	0.1803	0.1602	1660061
1731801000	0.1697	0.0091	5.67	0.1593	0.1705	0.1586	868269
1731714600	0.1606	0.0082	5.38	0.1525	0.163	0.1473	1051798
1731628200	0.1524	-0.0045	-2.87	0.1572	0.1649	0.1505	1247667
1731541800	0.1569	-0.0089	-5.37	0.1662	0.1686	0.1514	573663
1731455400	0.1658	-0.008	-4.60	0.1734	0.1772	0.1561	1124652
1731369000	0.1738	0.0078	4.70	0.1656	0.178	0.1606	995549
1731282600	0.166	0.0056	3.49	0.1592	0.1773	0.1575	2901283
1731196200	0.1604	0.01	6.65	0.1504	0.1613	0.1497	984773
1731109800	0.1504	-0.0013	-0.86	0.1511	0.1528	0.146	472359
1731023400	0.1517	-0.0005	-0.33	0.152	0.1556	0.1491	527190
1730937000	0.1522	0.01254	8.98	0.1396	0.1529	0.1396	745606
1730850600	0.13966	0.00756	5.72	0.1321	0.14149	0.1319	194968
1730764200	0.1321	-0.0025	-1.86	0.1356	0.1386	0.1285	692053
1730677800	0.1346	-0.009	-6.27	0.1444	0.1444	0.1291	571979
1730591400	0.1436	-0.0023	-1.58	0.1463	0.1483	0.142	203258
1730505000	0.1459	-0.0049	-3.25	0.151	0.1524	0.1443	433238
1730418600	0.1508	-0.0082	-5.16	0.159	0.159	0.148	486951
1730332200	0.159	0.0002	0.13	0.1594	0.1619	0.1563	827199
1730245800	0.1588	0.0028	1.79	0.1557	0.1611	0.1548	529659
1730159400	0.156	0.0031	2.03	0.15344	0.16	0.1479	1832213
1730073000	0.1529	0.0047	3.17	0.1479	0.155	0.1471	679323
1729986600	0.1482	0.003	2.07	0.1457	0.151	0.143	441572
1729900200	0.1452	-0.0156	-9.70	0.1616	0.1645	0.1425	1367458
1729813800	0.1608	-0.0017	-1.05	0.1625	0.166	0.1572	1039510
1729727400	0.1625	-0.0145	-8.19	0.1758	0.176	0.1555	1329684
1729641000	0.177	0.0115	6.95	0.1615	0.1833	0.1602	1940021
1729554600	0.1655	0.0003	0.18	0.15632	0.1716	0.1592	1205064
1729468200	0.1652	0.0068	4.29	0.1581	0.1663	0.1552	1166937
1729381800	0.1584	0.0028	1.80	0.15632	0.163	0.15444	951927
1729295400	0.1556	0.0058	3.87	0.14978	0.15566	0.14978	1529342
1729209000	0.1498	-0.0049	-3.17	0.15327	0.15547	0.1469	654173
1729122600	0.1547	-0.00201	-1.28	0.1539	0.1566	0.1508	538296
1729036200	0.15671	-0.00257	-1.61	0.15956	0.16163	0.1525	433194