다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GDAX
Tether USD (코인베이스 (Coinbase):USDTEUR)
Tether USD (코인베이스 (Coinbase):USDTEUR) 과거

USDTEUR Tether USD

0.9326

-0.00142 (-0.15%)

15:26:34 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Tether USD	USDTEUR	코인베이스 (Coinbase)	97,832,043,466	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00142	-0.15%	0.9326	0.93256	0.93264

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.93385	0.93391	0.93178	0.93402	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
코인베이스 (Coinbase)	15:26:30	10,176.49	0.9326	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,689,590.06	1,811,068.24	USDT	USDTUSD	USDTGBP	USDTBTC

USDTEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.93402	-0.00146	-0.16%	0.93542	0.93555	0.934	5,442,704.00
28 4월(4) 2024	0.93548	0.00021	0.02%	0.93527	0.93642	0.93494	7,410,643.00
27 4월(4) 2024	0.93527	0.00289	0.31%	0.93246	0.93702	0.93023	16,503,743.00
26 4월(4) 2024	0.93238	-0.00212	-0.23%	0.93446	0.94211	0.93121	17,125,135.00
25 4월(4) 2024	0.9345	0.00	0.00%	0.9347	0.9366	0.93356	13,808,643.00
24 4월(4) 2024	0.9345	-0.00462	-0.49%	0.93905	0.94058	0.93401	16,843,967.00
23 4월(4) 2024	0.93912	0.00015	0.02%	0.939	0.9419	0.93753	17,170,148.00
22 4월(4) 2024	0.93897	-0.00148	-0.16%	0.9404	0.94116	0.93337	12,565,738.00
21 4월(4) 2024	0.94045	0.00038	0.04%	0.94005	0.94152	0.9396	10,031,667.00
20 4월(4) 2024	0.94007	-0.00034	-0.04%	0.94055	0.9432	0.93131	26,677,181.00
19 4월(4) 2024	0.94041	0.00238	0.25%	0.93812	0.94102	0.93599	15,146,060.00
18 4월(4) 2024	0.93803	-0.0042	-0.45%	0.9423	0.94372	0.93727	20,337,593.00
17 4월(4) 2024	0.94223	0.00052	0.06%	0.94198	0.94458	0.93979	13,567,734.00
16 4월(4) 2024	0.94171	-0.00006	-0.01%	0.94175	0.94299	0.93894	10,317,085.00
15 4월(4) 2024	0.94177	-0.01277	-1.34%	0.95453	0.95729	0.94127	17,242,244.00
14 4월(4) 2024	0.95454	0.00973	1.03%	0.94454	0.95733	0.94125	32,630,433.00
13 4월(4) 2024	0.94481	0.01242	1.33%	0.9324	0.94787	0.93196	27,064,100.00
12 4월(4) 2024	0.93239	0.0013	0.14%	0.93099	0.93454	0.92885	8,220,577.00
11 4월(4) 2024	0.93109	0.00994	1.08%	0.92116	0.93249	0.92026	10,425,741.00
10 4월(4) 2024	0.92115	0.00118	0.13%	0.91996	0.92213	0.9186	9,337,705.00
09 4월(4) 2024	0.91997	-0.00333	-0.36%	0.92346	0.9241	0.91892	16,134,990.00
08 4월(4) 2024	0.9233	-0.00001	0.00%	0.92331	0.92428	0.9218	8,575,467.00
07 4월(4) 2024	0.92331	-0.00023	-0.02%	0.92349	0.92482	0.92302	5,562,307.00
06 4월(4) 2024	0.92354	-0.0003	-0.03%	0.92377	0.92819	0.92234	15,855,963.00
05 4월(4) 2024	0.92384	-0.00035	-0.04%	0.92405	0.92471	0.92057	17,148,126.00
04 4월(4) 2024	0.92419	-0.00562	-0.60%	0.92967	0.93923	0.92392	25,634,297.00
03 4월(4) 2024	0.92981	-0.00199	-0.21%	0.93211	0.93389	0.92819	26,111,189.00
02 4월(4) 2024	0.9318	0.00451	0.49%	0.92719	0.93206	0.926	19,401,053.00
01 4월(4) 2024	0.92729	-0.00063	-0.07%	0.92791	0.92806	0.92646	9,837,195.00
31 3월(3) 2024	0.92792	0.00034	0.04%	0.92765	0.92807	0.92516	10,865,113.00
30 3월(3) 2024	0.92758	0.00099	0.11%	0.9268	0.93161	0.92567	16,489,515.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관