UMA Voting Token v1UMA

US$ 1.16

-0.040

(

-3.33%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 233

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.16

교환

GDAX

매도

US$ 1.16

마지막 거래 시간

03:39:33

볼륨(24시간)

$ 8,423,465

마지막 거래 규모

0.917

볼륨/시가총액(24시간)

0.08%

거래 가격

US$ 1.16

완전히 희석된 시가총액

US$ 126,440,843

창세기 날짜

09/01/2020

일 범위 1.16-1.22

52주 범위 0.00000000-0.00000000

순환 공급량 84,839,010 / 109,000,727

77.83%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.16	Binance	369959.3	/cdn/crypto/logos/exchanges/BINA.png	$ 440,716.37	1741750790	UMA/USDT	https://www.binance.com/en/trade/UMA_USDT	USDT	1	https://www.binance.com/en/trade/UMA_USDT	57.1804954524	최근에
1.16	Coinbase	125538.247	/cdn/crypto/logos/exchanges/GDAX.png	US$ 149,907.95	1741750783	UMA/USD	https://pro.coinbase.com/trade/UMA-USD	USD	2	https://pro.coinbase.com/trade/UMA-USD	19.4030509888	최근에
1.16	OKX	64438.276781	/cdn/crypto/logos/exchanges/OKEX.png	$ 76,730.15	1741750783	UMA/USDT	https://www.okx.com/trade-spot/UMA-USDT	USDT	3	https://www.okx.com/trade-spot/UMA-USDT	9.95950795787	최근에
1.16	HTX	18325.3339	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,794.98	1741750783	UMA/USDT	https://www.huobi.com/en-us/exchange/uma_usdt	USDT	4	https://www.huobi.com/en-us/exchange/uma_usdt	2.83234310297	최근에
1.1	Bitvavo	17370.1645188	/cdn/crypto/logos/exchanges/BITV.png	€ 19,164.28	1741750790	UMA/EUR	https://account.bitvavo.com/markets/UMA-EUR	EUR	5	https://account.bitvavo.com/markets/UMA-EUR	2.68471319217	최근에
1.17	LBank	14778.39	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,625.28	1741750780	UMA/USDT	https://www.lbank.info/exchange/uma/usdt	USDT	6	https://www.lbank.info/exchange/uma/usdt	2.28413142253	최근에
1.17	Kucoin	14128.0287	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,911.86	1741750002	UMA/USDT	https://trade.kucoin.com/UMA-USDT	USDT	7	https://trade.kucoin.com/UMA-USDT	2.18361230771	13 분s 전
1.16	DigiFinex	11375.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,558.72	1741750701	UMA/USDT	https://www.digifinex.com/en-ww/trade/USDT/UMA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/UMA	1.75824637526	최근에
1.17	Gate.io	6931.36	/cdn/crypto/logos/exchanges/GATE.png	$ 8,280.61	1741749395	UMA/USDT	https://gate.io/trade/UMA_USDT	USDT	9	https://gate.io/trade/UMA_USDT	1.07130324595	23 분s 전
1.414E-5	Binance	2873.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.041355	1741750783	UMA/BTC	https://www.binance.com/en/trade/UMA_BTC	BTC	10	https://www.binance.com/en/trade/UMA_BTC	0.444094033001	최근에
1.34	Crypto.com	589.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 794.43	1741218690	UMA/USD	https://crypto.com/exchange/trade/UMA_USD	USD	11	https://crypto.com/exchange/trade/UMA_USD	0.0910506368431	6 일s 전
1.18	Kraken	507.55676389	/cdn/crypto/logos/exchanges/KRKN.png	US$ 607.02	1741750477	UMA/USD	https://trade.kraken.com/markets/kraken/UMA/USD	USD	12	https://trade.kraken.com/markets/kraken/UMA/USD	0.0784474055104	5 분s 전
1.16	Gemini	187.655855	/cdn/crypto/logos/exchanges/GEMN.png	US$ 223.90	1741670308	UMA/USD	https://gemini.com/?symbol=UMAUSD	USD	13	https://gemini.com/?symbol=UMAUSD	0.0290038789765	22 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UMA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UMA	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UMA/USD	https://bittrex.com/Market/Index?MarketName=USD-UMA	USD	15	https://bittrex.com/Market/Index?MarketName=USD-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UMA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UMA	EUR	16	https://bittrex.com/Market/Index?MarketName=EUR-UMA	0	-
5.537E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741737727	UMA/BTC	https://pro.coinbase.com/trade/UMA-BTC	BTC	17	https://pro.coinbase.com/trade/UMA-BTC	0	4 시간s 전
1.13	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1741748983	UMA/EUR	https://www.bitstamp.net/markets/uma/eur	EUR	18	https://www.bitstamp.net/markets/uma/eur	0	30 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UMA/BTC	https://crypto.com/exchange/trade/UMA_BTC	BTC	19	https://crypto.com/exchange/trade/UMA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UMA/USDT	https://crypto.com/exchange/trade/UMA_USDT	USDT	20	https://crypto.com/exchange/trade/UMA_USDT	0	-
0.0001268	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1741737727	UMA/BTC	https://www.bitstamp.net/markets/uma/btc	BTC	21	https://www.bitstamp.net/markets/uma/btc	0	4 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UMA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UMA	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-UMA	0	-
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1741737727	UMA/GBP	https://pro.coinbase.com/trade/UMA-GBP	GBP	23	https://pro.coinbase.com/trade/UMA-GBP	0	4 시간s 전
1.22	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1741750788	UMA/USD	https://www.bitstamp.net/markets/uma/usd	USD	24	https://www.bitstamp.net/markets/uma/usd	0	최근에
1.5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1741737727	UMA/EUR	https://pro.coinbase.com/trade/UMA-EUR	EUR	25	https://pro.coinbase.com/trade/UMA-EUR	0	4 시간s 전
1.498E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741750749	UMA/BTC	https://hitbtc.com/UMA-to-BTC	BTC	26	https://hitbtc.com/UMA-to-BTC	0	최근에
0.00281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741737742	UMA/ETH	https://www.huobi.com/en-us/exchange/uma_eth	ETH	27	https://www.huobi.com/en-us/exchange/uma_eth	0	4 시간s 전
1.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741750534	UMA/USDT	https://www.bibox.com/en/exchange/basic/UMA_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/UMA_USDT	0	최근에
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741737742	UMA/BTC	https://www.huobi.com/en-us/exchange/uma_btc	BTC	29	https://www.huobi.com/en-us/exchange/uma_btc	0	4 시간s 전
1.82	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741737724	UMA/USD	https://cex.io/uma-usd	USD	30	https://cex.io/uma-usd	0	4 시간s 전
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741737729	UMA/USDT	https://cex.io/uma-usdt	USDT	31	https://cex.io/uma-usdt	0	4 시간s 전
0.004895	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1741737729	UMA/ETH	https://cex.io/uma-eth	ETH	32	https://cex.io/uma-eth	0	4 시간s 전
0.00132522	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741750535	UMA/ETH	https://www.bibox.com/en/exchange/basic/UMA_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/UMA_ETH	0	최근에
1.34	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741737728	UMA/USDT	https://exchange.latoken.com/exchange/UMA-USDT	USDT	34	https://exchange.latoken.com/exchange/UMA-USDT	0	4 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMA/USDT	https://poloniex.com/exchange#USDT_UMA	USDT	35	https://poloniex.com/exchange#USDT_UMA	0	-
1.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741737721	UMA/USD	https://hitbtc.com/UMA-to-USD	USD	36	https://hitbtc.com/UMA-to-USD	0	4 시간s 전
0.00076923	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741737720	UMA/ETH	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	37	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	4 시간s 전
0.00076635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741737722	UMA/ETH	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	38	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	4 시간s 전
1.545E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741737728	UMA/BTC	https://exchange.latoken.com/exchange/UMA-BTC	BTC	39	https://exchange.latoken.com/exchange/UMA-BTC	0	4 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMA/ETH	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	40	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UMA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UMA	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-UMA	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

racerdave42

3 년 전

전체 스레드 읽기

답장

UMA on the road to 50$$$

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

Ka boom!!!

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

Big 2X move coming!! Don't miss out

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

UMA bustin a move here!!

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

pretty quiet here. Nobody playing?

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

UMA a derivative coin. going to be big

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741737000	1.2	0.01	0.84	1.2	1.26	1.14	1007744
1741650600	1.19	0.07	6.25	1.13	1.4	1.05	1555469
1741564200	1.12	-0.13	-10.40	1.26	1.27	1.11	301301
1741477800	1.25	-0.06	-4.58	1.3	1.32	1.25	222071
1741391400	1.31	-0.03	-2.24	1.34	1.39	1.28	602565
1741305000	1.34	-0.01	-0.74	1.35	1.38	1.33	390503
1741218600	1.35	0.02	1.50	1.33	1.38	1.3	106255
1741132200	1.33	-0.01	-0.75	1.33	1.39	1.23	256119
1741045800	1.34	-0.25	-15.72	1.58	1.59	1.3	509107
1740959400	1.59	0.11	7.43	1.48	1.61	1.43	129281
1740873000	1.48	-0.03	-1.99	1.51	1.52	1.45	104306
1740786600	1.51	0.02	1.34	1.48	1.54	1.37	317863
1740700200	1.49	0	0.00	1.51	1.54	1.43	141197
1740613800	1.49	-0.02	-1.32	1.51	1.53	1.4	261116
1740527400	1.51	0.01	0.67	1.51	1.53	1.37	311821
1740441000	1.5	-0.14	-8.54	1.66	1.66	1.47	490933
1740354600	1.64	-0.09	-5.20	1.74	1.76	1.64	360069
1740268200	1.73	0.19	12.34	1.53	1.86	1.53	736579
1740181800	1.54	-0.12	-7.23	1.68	1.75	1.53	184519
1740095400	1.66	-0.02	-1.19	1.67	1.76	1.58	765474
1740009000	1.68	0.12	7.69	1.56	1.68	1.53	423838
1739922600	1.56	-0.1	-6.02	1.67	1.67	1.52	128781
1739836200	1.66	0	0.00	1.66	1.78	1.62	249054
1739749800	1.66	-0.01	-0.60	1.68	1.72	1.65	207153
1739663400	1.67	-0.08	-4.57	1.75	1.77	1.66	112398
1739577000	1.75	0	0.00	1.75	1.8	1.72	237369
1739490600	1.75	-0.06	-3.31	1.82	1.85	1.69	464831
1739404200	1.81	0.11	6.47	1.69	1.85	1.64	397608
1739317800	1.7	-0.01	-0.58	1.72	1.81	1.67	422626
1739231400	1.71	0.04	2.40	1.67	1.73	1.6	1583299
1739145000	1.67	0.02	1.21	1.65	1.96	1.57	1354138
1739058600	1.65	0.08	5.10	1.57	1.77	1.56	371853
1738972200	1.57	0.05	3.29	1.55	1.66	1.52	151230
1738885800	1.52	-0.11	-6.75	1.64	1.67	1.51	165284
1738799400	1.63	0.01	0.62	1.63	1.7	1.6	96611
1738713000	1.62	-0.18	-10.00	1.81	1.83	1.56	217838
1738626600	1.8	-0.02	-1.10	1.8	1.83	1.34	285603
1738540200	1.82	-0.3	-14.15	2.1	2.15	1.7	308320
1738453800	2.12	-0.12	-5.36	2.24	2.32	2.09	115871
1738367400	2.24	0.01	0.45	2.23	2.31	2.17	83955
1738281000	2.23	0.08	3.72	2.15	2.27	2.11	76741
1738194600	2.15	0.12	5.91	2.03	2.21	2.03	84630
1738108200	2.03	-0.19	-8.56	2.23	2.25	2.02	91307
1738021800	2.22	-0.06	-2.63	2.11	2.27	2.04	151324
1737935400	2.28	-0.04	-1.72	2.32	2.4	2.27	65641
1737849000	2.32	0.01	0.43	2.31	2.35	2.27	44062
1737762600	2.31	-0.14	-5.71	2.46	2.49	2.3	290753
1737676200	2.45	-0.03	-1.21	2.46	2.51	2.38	100085
1737589800	2.48	-0.05	-1.98	2.54	2.56	2.46	74999
1737503400	2.53	0.03	1.20	2.49	2.59	2.37	120435
1737417000	2.5	-0.06	-2.34	2.54	2.78	2.48	279852
1737330600	2.56	-0.14	-5.19	2.69	2.8	2.5	267914
1737244200	2.7	-0.16	-5.59	2.88	2.97	2.64	259513
1737157800	2.86	0.33	13.04	2.54	2.96	2.54	169628
1737071400	2.53	-0.07	-2.69	2.61	2.62	2.5	100972
1736985000	2.6	0.12	4.84	2.46	2.62	2.4	96154
1736898600	2.48	0.1	4.20	2.38	2.48	2.36	48674
1736812200	2.38	-0.07	-2.86	2.53	2.53	2.21	105712
1736725800	2.45	-0.08	-3.16	2.53	2.53	2.42	106648
1736639400	2.53	-0.04	-1.56	2.57	2.59	2.46	76337
1736553000	2.57	0.05	1.98	2.58	2.65	2.49	126015
1736466600	2.52	-0.08	-3.08	2.59	2.63	2.45	122301
1736380200	2.6	-0.16	-5.80	2.76	2.78	2.48	139797
1736293800	2.76	-0.35	-11.25	3.11	3.14	2.76	88088
1736207400	3.11	-0.03	-0.96	3.12	3.21	3.05	90922
1736121000	3.14	-0.01	-0.32	3.14	3.23	3.11	54024
1736034600	3.15	0.14	4.65	3.08	3.27	3.05	440887
1735948200	3.01	0.28	10.26	2.72	3.07	2.69	130911
1735861800	2.73	0.05	1.87	2.65	2.84	2.62	52222
1735775400	2.68	0.04	1.52	2.64	2.71	2.55	60601
1735689000	2.64	-0.07	-2.58	2.7	2.77	2.63	85193
1735602600	2.71	0.02	0.74	2.69	2.83	2.62	60117
1735516200	2.69	-0.12	-4.27	2.82	2.83	2.67	48580
1735429800	2.81	0.13	4.85	2.7	2.89	2.67	79955
1735343400	2.68	0.04	1.52	2.66	2.84	2.63	94618
1735257000	2.64	-0.22	-7.69	2.86	2.9	2.6	98968
1735170600	2.86	0	0.00	2.87	2.92	2.8	98504
1735084200	2.86	0.11	4.00	2.75	2.92	2.69	360401
1734997800	2.75	0.17	6.59	2.52	2.8	2.51	214041
1734911400	2.58	0.06	2.38	2.54	2.89	2.49	430473
1734825000	2.52	-0.2	-7.35	2.72	2.89	2.49	451510
1734738600	2.72	-0.01	-0.37	2.71	2.85	2.35	339967
1734652200	2.73	-0.21	-7.14	2.91	3.06	2.58	356643
1734565800	2.94	-0.36	-10.91	3.3	3.31	2.91	317623
1734479400	3.3	-0.22	-6.25	3.49	3.53	3.26	226563
1734393000	3.52	-0.09	-2.49	3.6	3.69	3.4	177002
1734306600	3.61	0.08	2.27	3.53	3.64	3.4	160303
1734220200	3.53	-0.17	-4.59	3.71	3.91	3.46	284330
1734133800	3.7	-0.09	-2.37	3.82	3.86	3.6	341233
1734047400	3.79	0.22	6.16	3.56	4	3.54	720225