TrueFiTRU

US$ 0.0796

0.0028

(

3.65%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 302

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0795

교환

GDAX

매도

US$ 0.0796

마지막 거래 시간

16:03:37

볼륨(24시간)

$ 2,487,671

마지막 거래 규모

36.40

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.0796

완전히 희석된 시가총액

US$ 114,713,902

창세기 날짜

03/06/2020

일 범위 0.074-0.0797

52주 범위 0.0409-0.2442

순환 공급량 1,178,925,826 / 1,441,129,426

81.81%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0795	Binance	29914361	/cdn/crypto/logos/exchanges/BINA.png	$ 2,297,432.97	1736957036	TRU/USDT	https://www.binance.com/en/trade/TRU_USDT	USDT	1	https://www.binance.com/en/trade/TRU_USDT	85.8236261475	최근에
0.0796	Coinbase	1360532.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 104,861.57	1736957018	TRU/USD	https://pro.coinbase.com/trade/TRU-USD	USD	2	https://pro.coinbase.com/trade/TRU-USD	3.90333701735	최근에
0.07914	Gate.io	1288613.58351	/cdn/crypto/logos/exchanges/GATE.png	$ 100,035.73	1736956555	TRU/USDT	https://gate.io/trade/TRU_USDT	USDT	3	https://gate.io/trade/TRU_USDT	3.6970032701	8 분s 전
0.07921	DigiFinex	1063897	/cdn/crypto/logos/exchanges/DGFX.png	$ 81,657.44	1736956598	TRU/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRU	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TRU	3.05229646682	7 분s 전
0.079476	LATOKEN	570463.01	/cdn/crypto/logos/exchanges/LATK.png	$ 43,598.59	1736957018	TRU/USDT	https://exchange.latoken.com/exchange/TRU-USDT	USDT	5	https://exchange.latoken.com/exchange/TRU-USDT	1.63664549282	최근에
8.0E-7	Binance	253342	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.198102	1736957005	TRU/BTC	https://www.binance.com/en/trade/TRU_BTC	BTC	6	https://www.binance.com/en/trade/TRU_BTC	0.726832476731	최근에
0.07907	Kucoin	246507.1997	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,915.60	1736956630	TRU/USDT	https://trade.kucoin.com/TRU-USDT	USDT	7	https://trade.kucoin.com/TRU-USDT	0.707223589022	7 분s 전
0.07955	Kraken	125159.840971	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,716.96	1736956930	TRU/USD	https://trade.kraken.com/markets/kraken/TRU/USD	USD	8	https://trade.kraken.com/markets/kraken/TRU/USD	0.359080757239	최근에
0.079612	HTX	20565.4328	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,568.45	1736957036	TRU/USDT	https://www.huobi.com/en-us/exchange/tru_usdt	USDT	9	https://www.huobi.com/en-us/exchange/tru_usdt	0.0590017622703	최근에
2.32E-5	Gate.io	9556.709	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.223458	1736956555	TRU/ETH	https://gate.io/trade/TRU_ETH	ETH	10	https://gate.io/trade/TRU_ETH	0.0274179823001	8 분s 전
7.9E-7	Kucoin	2626.2845	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002064	1736955763	TRU/BTC	https://trade.kucoin.com/TRU-BTC	BTC	11	https://trade.kucoin.com/TRU-BTC	0.00753475092064	21 분s 전
1.3E-6	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000013	1736910668	TRU/BTC	https://hitbtc.com/TRU-to-BTC	BTC	12	https://hitbtc.com/TRU-to-BTC	2.86897741682E-7	13 시간s 전
5.279E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	TRU/ETH	https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	13	https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	16 시간s 전
1.25E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1736899327	TRU/BTC	https://pro.coinbase.com/trade/TRU-BTC	BTC	14	https://pro.coinbase.com/trade/TRU-BTC	0	16 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRU/ETH	https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	15	https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TRU/USDT	https://crypto.com/exchange/trade/TRU_USDT	USDT	16	https://crypto.com/exchange/trade/TRU_USDT	0	-
0.0358	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1736899327	TRU/USDT	https://pro.coinbase.com/trade/TRU-USDT	USDT	17	https://pro.coinbase.com/trade/TRU-USDT	0	16 시간s 전
0.0337	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1736899327	TRU/EUR	https://pro.coinbase.com/trade/TRU-EUR	EUR	18	https://pro.coinbase.com/trade/TRU-EUR	0	16 시간s 전
0.05966	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1736813011	TRU/USD	https://gemini.com/?symbol=TRUUSD	USD	19	https://gemini.com/?symbol=TRUUSD	0	2 일s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRU/BTC	https://poloniex.com/exchange#BTC_TRU	BTC	20	https://poloniex.com/exchange#BTC_TRU	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRU/USDT	https://poloniex.com/exchange#USDT_TRU	USDT	21	https://poloniex.com/exchange#USDT_TRU	0	-
4.184E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736899321	TRU/ETH	https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	22	https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	16 시간s 전
0.16616	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736899321	TRU/USD	https://hitbtc.com/TRU-to-USD	USD	23	https://hitbtc.com/TRU-to-USD	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0828	-0.0032	-3.86473429952	0.0669	0.0833	6028277.78138	CX
4	0.1104	-0.0308	-27.8985507246	0.0669	0.112	5878967.8446	CX
12	0.0821	-0.0025	-3.04506699147	0.0607	0.1585	13390935.2854	CX
26	0.1289	-0.0493	-38.2467028704	0.05966	0.1585	10154416.9116	CX
52	0.0491	0.0305	62.1181262729	0.0409	0.2442	15385317.9034	CX
156	0.269	-0.1894	-70.4089219331	0.023	0.6	9857396.57718	CX
260	0.13267072	-0.05307072	-40.0018331098	0.023	1.02709651	8306014.64737	CX

TrueFi is a DeFi protocol for uncollateralized lending powered by the TRU token. TRU Stakers to assess the creditworthiness of the loans.

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

Blockchain Founders Capital welcomes Animoca Brands’ Visionary Leader Yat Siu as a Limited Partner

Munich, Germany, January 15th, 2025, ChainwireBlockchain Founders Capital (BFC), a German venture capital firm rapidly making waves in the...

racerdave42

1 년 전

전체 스레드 읽기

답장

have a bid in @. 033.Will let it percolate for a while to see if it fills.

👍️0

전체 스레드 읽기

답장

rtrstock

3 년 전

전체 스레드 읽기

답장

Interesting idea.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736898600	0.077	0.0043	5.91	0.073	0.0775	0.0722	2378550
1736812200	0.0727	-0.0033	-4.34	0.0761	0.078	0.0669	10051495
1736725800	0.076	-0.0017	-2.19	0.0777	0.0785	0.07512	3274253
1736639400	0.0777	-0.0018	-2.26	0.0789	0.0796	0.0768	4250234
1736553000	0.0795	0.0014	1.79	0.0785	0.0812	0.0767	9326025
1736466600	0.0781	-0.0026	-3.22	0.0801	0.0811	0.0756	4569217
1736380200	0.0807	-0.002	-2.42	0.0828	0.0833	0.0748	8348167
1736293800	0.0827	-0.0125	-13.13	0.0957	0.097	0.0822	8770315
1736207400	0.0952	-0.0022	-2.26	0.096	0.0993	0.094	8493128
1736121000	0.0974	0.0007	0.72	0.0965	0.0981	0.0944	3133896
1736034600	0.0967	0.0001	0.10	0.0976	0.0993	0.0953	3769305
1735948200	0.0966	0.0057	6.27	0.0912	0.09757	0.0886	5664955
1735861800	0.0909	0.0033	3.77	0.0881	0.0933	0.0875	5805571
1735775400	0.0876	0.0032	3.79	0.0851	0.0886	0.0824	7836731
1735689000	0.0844	-0.0036	-4.09	0.0877	0.0901	0.083	4029495
1735602600	0.088	0.0001	0.11	0.0876	0.094	0.0854	6058371
1735516200	0.0879	-0.0058	-6.19	0.0936	0.0939	0.0869	3382427
1735429800	0.0937	0.0055	6.24	0.0885	0.0949	0.0873	2300729
1735343400	0.0882	0.0003	0.34	0.08799	0.0943	0.0867	2192386
1735257000	0.0879	-0.0083	-8.63	0.0963	0.0982	0.0867	2270162
1735170600	0.0962	-0.0026	-2.63	0.0978	0.0999	0.0947	3024014
1735084200	0.0988	0.0079	8.69	0.0908	0.1013	0.088	6086415
1734997800	0.0909	0.0057	6.69	0.0851	0.0935	0.0827	5539010
1734911400	0.0852	0	0.00	0.0854	0.08932	0.0827	4935880
1734825000	0.0852	-0.006	-6.58	0.0917	0.0975	0.0842	5459676
1734738600	0.0912	0.0017	1.90	0.0881	0.0924	0.0747	11808816
1734652200	0.0895	-0.0077	-7.92	0.0961	0.09953	0.0848	11060357
1734565800	0.0972	-0.0134	-12.12	0.1104	0.112	0.0957	10791506
1734479400	0.1106	-0.011	-9.05	0.1208	0.1213	0.1093	8370090
1734393000	0.1216	-0.0017	-1.38	0.1229	0.1294	0.1162	7951260
1734306600	0.1233	0.0041	3.44	0.1189	0.1235	0.114	4770735
1734220200	0.1192	-0.009	-7.02	0.1281	0.1314	0.1168	9083906
1734133800	0.1282	-0.0005	-0.39	0.1288	0.1322	0.1252	8032732
1734047400	0.1287	0.0006	0.47	0.1274	0.1351	0.1256	6018939
1733961000	0.1281	0.0141	12.37	0.1138	0.1317	0.1095	11069135
1733874600	0.114	-0.0066	-5.47	0.1189	0.123	0.1041	18124325
1733788200	0.1206	-0.0308	-20.34	0.1515	0.1547	0.102	13007007
1733701800	0.1514	0.0048	3.27	0.1452	0.1554	0.1376	11566415
1733615400	0.1466	0.0023	1.59	0.1427	0.1475	0.1378	8001397
1733529000	0.1443	0.0018	1.26	0.1408	0.15	0.136	28192627
1733442600	0.1425	0.0005	0.35	0.1425	0.1506	0.1349	40537912
1733356200	0.142	-0.0109	-7.13	0.1501	0.1565	0.1397	25311934
1733269800	0.1529	0.0291	23.51	0.1244	0.1585	0.1243	71439813
1733183400	0.1238	-0.0031	-2.44	0.1264	0.1283	0.1115	27265516
1733097000	0.1269	-0.0018	-1.40	0.1273	0.135	0.1231	24728375
1733010600	0.1287	0.0135	11.72	0.1143	0.1309	0.1139	38646552
1732924200	0.1152	0.0037	3.32	0.111	0.1177	0.1075	19773068
1732837800	0.1115	-0.0046	-3.96	0.1161	0.1175	0.1087	19734764
1732751400	0.1161	0.0136	13.27	0.1017	0.1166	0.101	41161430
1732665000	0.1025	-0.0005	-0.49	0.1025	0.1065	0.0934	24801198
1732578600	0.103	0.0009	0.88	0.10242	0.1109	0.09675	29803997
1732492200	0.1021	0.0099	10.74	0.0923	0.1028	0.0856	32569641
1732405800	0.0922	0.0053	6.10	0.0874	0.0951	0.0861	21123141
1732319400	0.0869	0.0014	1.64	0.085	0.0882	0.0808	14502004
1732233000	0.0855	0.00597	7.51	0.0789	0.0918	0.0768	11862930
1732146600	0.07953	-0.00647	-7.52	0.0859	0.0862	0.0777	11228065
1732060200	0.086	-0.0053	-5.81	0.0911	0.097	0.0839	15743338
1731973800	0.0913	0.0053	6.16	0.086	0.0932	0.08316	52563540
1731887400	0.086	-0.0063	-6.83	0.0926	0.0967	0.0846	18616454
1731801000	0.0923	0.0093	11.20	0.0833	0.1068	0.0832	46560890
1731714600	0.083	0.0044	5.60	0.0783	0.0841	0.07455	9164793
1731628200	0.0786	-0.0043	-5.19	0.0827	0.0879	0.0774	15722721
1731541800	0.0829	-0.0074	-8.19	0.0906	0.0916	0.0804	18278446
1731455400	0.0903	-0.0103	-10.24	0.101	0.1022	0.0862	16756393
1731369000	0.1006	0.0047	4.90	0.09633	0.10316	0.0925	16038699
1731282600	0.0959	-0.0012	-1.24	0.0966	0.1022	0.0889	15269118
1731196200	0.0971	-0.0033	-3.29	0.1012	0.1021	0.0927	11677238
1731109800	0.1004	0.015	17.56	0.086	0.1063	0.08254	28943662
1731023400	0.0854	0.0088	11.49	0.0767	0.0941	0.0764	29757518
1730937000	0.0766	0.0091	13.48	0.0675	0.0774	0.0674	9656179
1730850600	0.0675	0.0047	7.48	0.0631	0.069	0.0627	5747066
1730764200	0.0628	-0.0022	-3.38	0.0651	0.0664	0.0611	2587386
1730677800	0.065	-0.0038	-5.52	0.0691	0.0697	0.0607	8335169
1730591400	0.0688	-0.001	-1.43	0.0702	0.0713	0.0675	3228720
1730505000	0.0698	-0.0017	-2.38	0.0716	0.0733	0.0686	2903165
1730418600	0.0715	-0.005	-6.54	0.0763	0.0776	0.0714	3905814
1730332200	0.0765	-0.002	-2.55	0.0786	0.0797	0.0736	4025766
1730245800	0.0785	0.0059	8.13	0.0726	0.07906	0.0726	4454773
1730159400	0.0726	-0.0008	-1.09	0.0733	0.074	0.0694	8799172
1730073000	0.0734	0.0016	2.23	0.0718	0.0742	0.0704	2932736
1729986600	0.0718	0.0021	3.01	0.0698	0.0731	0.0688	4895176
1729900200	0.0697	-0.009	-11.44	0.0787	0.0791	0.069	4606060
1729813800	0.0787	0.0023	3.01	0.0764	0.0811	0.0759	4576389
1729727400	0.0764	-0.0053	-6.49	0.0821	0.0821	0.0733	5802148
1729641000	0.0817	-0.0019	-2.27	0.0836	0.0852	0.08	3178563
1729554600	0.0836	-0.0045	-5.11	0.0883	0.089	0.0818	4768877
1729468200	0.0881	0.0052	6.27	0.083	0.08993	0.0811	6844817
1729381800	0.0829	-0.0007	-0.84	0.0838	0.0843	0.0807	1998575
1729295400	0.0836	0.0058	7.46	0.07826	0.0853	0.0773	14792561
1729209000	0.0778	-0.0014	-1.77	0.0793	0.0803	0.0749	9830548
1729122600	0.0792	-0.00312	-3.79	0.0844	0.0844	0.07845	2912250
1729036200	0.08232	-0.00198	-2.35	0.0844	0.0857	0.0796	4533667