Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChronoTech Token | TIMEUSD | 코인베이스 (Coinbase) | 20,664,283 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.320 | -1.08% | 29.19 | 28.90 | 29.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.40 | 29.84 | 28.42 | 29.51 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 23:42:43 | 0.306000 | 29.19 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 38,549.76 | 1,321.96 | TIMEEEE | TIMEEEEEUR | TIMEEEEGBP | |
TIMEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIMEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 29.51 | 0.210 | 0.72% | 29.08 | 30.28 | 28.50 | 2,606.00 |
| 15 5월(5) 2024 | 29.30 | -0.670 | -2.24% | 29.70 | 30.14 | 28.82 | 652.00 |
| 14 5월(5) 2024 | 29.97 | 0.100 | 0.33% | 29.77 | 30.44 | 28.96 | 829.00 |
| 13 5월(5) 2024 | 29.87 | -0.530 | -1.74% | 30.36 | 30.53 | 29.50 | 700.00 |
| 12 5월(5) 2024 | 30.40 | -0.520 | -1.68% | 30.96 | 31.00 | 29.74 | 1,675.00 |
| 11 5월(5) 2024 | 30.92 | -0.430 | -1.37% | 31.54 | 31.96 | 30.60 | 1,232.00 |
| 10 5월(5) 2024 | 31.35 | -0.650 | -2.03% | 31.98 | 32.60 | 31.28 | 1,409.00 |
| 09 5월(5) 2024 | 32.00 | -0.620 | -1.90% | 32.56 | 33.49 | 31.51 | 2,222.00 |
| 08 5월(5) 2024 | 32.62 | 0.890 | 2.80% | 31.74 | 33.00 | 31.23 | 2,685.00 |
| 07 5월(5) 2024 | 31.73 | -1.08 | -3.29% | 32.85 | 34.15 | 31.02 | 3,395.00 |
| 06 5월(5) 2024 | 32.81 | 0.850 | 2.66% | 32.00 | 33.23 | 31.43 | 4,575.00 |
| 05 5월(5) 2024 | 31.96 | -0.450 | -1.39% | 32.60 | 36.49 | 31.45 | 6,095.00 |
| 04 5월(5) 2024 | 32.41 | 0.770 | 2.43% | 31.67 | 34.35 | 31.06 | 2,953.00 |
| 03 5월(5) 2024 | 31.64 | 1.50 | 4.98% | 30.05 | 34.00 | 29.04 | 4,363.00 |
| 02 5월(5) 2024 | 30.14 | -1.16 | -3.71% | 31.09 | 31.90 | 28.62 | 5,181.00 |
| 01 5월(5) 2024 | 31.30 | 0.410 | 1.33% | 30.66 | 31.30 | 27.50 | 4,397.00 |
| 30 4월(4) 2024 | 30.89 | 1.04 | 3.48% | 30.09 | 34.96 | 28.50 | 10,924.00 |
| 29 4월(4) 2024 | 29.85 | 1.93 | 6.91% | 27.92 | 35.00 | 27.92 | 20,758.00 |
| 28 4월(4) 2024 | 27.92 | 1.31 | 4.92% | 26.38 | 33.00 | 25.25 | 14,854.00 |
| 27 4월(4) 2024 | 26.61 | -1.65 | -5.84% | 28.09 | 28.38 | 25.61 | 5,458.00 |
| 26 4월(4) 2024 | 28.26 | 1.88 | 7.13% | 26.35 | 30.65 | 25.22 | 8,029.00 |
| 25 4월(4) 2024 | 26.38 | -0.730 | -2.69% | 27.11 | 27.53 | 26.15 | 4,917.00 |
| 24 4월(4) 2024 | 27.11 | -0.880 | -3.14% | 27.99 | 28.00 | 26.86 | 1,734.00 |
| 23 4월(4) 2024 | 27.99 | 0.500 | 1.82% | 27.21 | 28.33 | 27.04 | 1,455.00 |
| 22 4월(4) 2024 | 27.49 | -0.540 | -1.93% | 28.11 | 28.24 | 27.01 | 2,121.00 |
| 21 4월(4) 2024 | 28.03 | 0.400 | 1.45% | 27.76 | 30.90 | 25.72 | 12,107.00 |
| 20 4월(4) 2024 | 27.63 | 0.920 | 3.44% | 26.82 | 28.48 | 24.22 | 4,917.00 |
| 19 4월(4) 2024 | 26.71 | 2.21 | 9.02% | 24.50 | 27.10 | 24.17 | 1,897.00 |
| 18 4월(4) 2024 | 24.50 | -0.940 | -3.69% | 25.19 | 25.59 | 23.33 | 4,616.00 |
| 17 4월(4) 2024 | 25.44 | -1.79 | -6.57% | 27.12 | 27.53 | 22.95 | 6,842.00 |
