ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
WonderlandTIME
US$ 142.95
-7.74
(
-5.14%
)
정보
순위 순위 1197
플랫폼 Avalanche
토큰
채굴 불가
매수
US$ 10.08
교환
GATE
매도
US$ 180.77
마지막 거래 시간
07:53:10
볼륨(24시간)
$ 0
마지막 거래 규모
0.041
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 325.64
완전히 희석된 시가총액
US$ 0
창세기 날짜
-
일 범위 142.09-151.23
52주 범위 101.17-513.99
순환 공급량 900,255 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.0567Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001730332936TIME/ETHhttps://gate.io/trade/TIME_ETHETH1https://gate.io/trade/TIME_ETH024 시간s 전
101.91Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001730332936TIME/USDThttps://gate.io/trade/TIME_USDTUSDT2https://gate.io/trade/TIME_USDT024 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TIME/USDThttps://poloniex.com/exchange#USDT_TIMEUSDT3https://poloniex.com/exchange#USDT_TIME0-
DatePrice변동변동 %저가고가평균 일일 거래량
1142.8488460.1026270.071843072502128.369367154.0930230CX
4130.14067512.8107989.84380786407128.369367335.36580CX
12132.52434310.427137.86808654467122.283189350.2620CX
26181.923651-38.972178-21.4222712582122.283189513.9860CX
52102.65138140.30009239.2591815204101.169243513.9860CX
15645.4600362897.49143672214.4552549843.03184234883.172761610.29318354CX
2601.34304398141.6084290210543.84153670.30050566883.172766820.59534393CX

TIME에 대해

No description available

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
1730332200150.8265361.430.95149.377851154.093023147.7460250
1730245800149.3999643.952.72145.408284151.987752145.2075660
1730159400145.4508093.362.36130.140675151.074882128.3693670
1730073000142.0936021.51.07140.420952143.040492139.6452960
1729986600140.5899183.742.73138.173364141.801597137.7078570
1729900200136.852821-6.68-4.66143.778159145.036899135.530010
1729813800143.5371840.540.38142.848846144.996075142.2591660
1729727400142.992864-5.74-3.86148.556268148.696317139.4287020
1729641000148.731471-2.45-1.62151.386732151.386732147.8066940
1729554600151.183746-4.22-2.71155.815002156.768696150.6728790
1729468200155.4027935.233.48150.292422156.116646149.4889830
1729381800150.1744860.350.23149.762277150.944472149.2808940
1729295400149.8286162.251.53130.140675151.692912128.3693670
1729209000147.577059-0.42-0.29130.140675151.074882128.3693670
1729122600148.0000410.710.48147.772107149.912532146.9992860
1729036200147.294126-1.73-1.16149.071671152.091513144.4143330
1728949800149.0257449.16.50130.140675151.074882128.3693670
1728863400139.92993-0.49-0.35140.559867140.746977138.1750650
1728777000140.4226532.421.75138.288465141.063363138.1007880
1728690600138.0032642.92.15135.082647140.055804134.9635770
1728604200135.1041930.820.61134.449875136.778544132.1376490
1728517800134.283177-4.12-2.98138.216456139.910652133.4349450
1728431400138.40470.770.56137.732238139.491639136.4332410
1728345000137.633013-0.7-0.50130.140675335.3658128.3693670
1728258600138.3281551.381.01136.671948139.15881136.5245280
1728172200136.9435410.040.03137.212299137.62791135.5436180
1728085800136.9027173.642.73133.351029138.333258132.6995460
1727999400133.259742-0.62-0.46130.140675151.074882128.3693670
1727913000133.878339-5.12-3.68138.931443141.646239133.5880350
1727826600138.998916-8.11-5.51147.585564150.622416137.5717770
1727740200147.104748-3.35-2.23150.765867150.835041146.0172420
1727653800150.457419-1.25-0.83151.732602152.135739149.4804780
1727567400151.71219-1.24-0.81153.044073153.366696150.4789650
1727481000152.9550543.862.59149.067135154.650951148.355550
1727394600149.0943513.082.11146.43342151.1055145.1196810
1727308200146.018376-4.53-3.01150.316236151.085088145.1083410
1727221800150.5481390.360.24150.151239151.436628147.1767570
1727135400150.1909293.782.58130.140675153.120618128.3693670
1727049000146.41074-2.09-1.41148.319262148.64472143.3580120
1726962600148.5024033.672.54145.121949148.626576143.5536270
1726876200144.8299444.953.54139.783644145.791009138.3678450
1726789800139.8800346.364.77135.066771141.127434134.7554880
1726703400133.5165930.970.73132.676866133.812129.2527530
1726617000132.5515592.071.59130.140675135.56403128.3693670
1726530600130.481442-0.95-0.72131.60637132.306615127.9293750
1726444200131.429466-5.63-4.10137.090961137.734506130.9322070
1726357800137.054673-1.44-1.04138.45573138.45573135.6791310
1726271400138.4959874.483.34133.866432139.636224132.5594970
1726185000134.0178211.150.86132.684237135.320787131.4164250
1726098600132.870213-2.56-1.89135.2295135.239139129.3570810
1726012200135.4273831.481.10133.617519135.956394131.6642040
1725925800133.948083.462.65152.242335307.74744128.9817270
1725839400130.4905141.811.40128.660805131.998734127.2166560
1725753000128.6846192.672.12126.357084130.928805126.0219870
1725666600126.014616-8.28-6.17134.395443136.412262122.2831890
1725580200134.296218-4.33-3.12138.882681139.81086133.2291240
1725493800138.623562-0.17-0.13137.189619141.071301131.1709140
1725407400138.798198-5.04-3.51143.820117144.595206138.1790340
1725321000143.8405296.024.37152.242335153.283347138.030480
1725234600137.817288-4.59-3.22142.391844142.611273136.4502510
1725148200142.406586-0.87-0.61143.177139143.55306141.3565020
1725061800143.279199-0.02-0.02143.208324143.94996138.4132050
1724975400143.302446-0.31-0.21143.326827147.177324142.2070020
1724889000143.6086263.912.80139.406589144.829944137.236680
1724802600139.694625-12.44-8.18152.304138153.087165136.5698880
1724716200152.132337-3.54-2.27155.628459156.664368151.2773010
1724629800155.670984-0.88-0.56157.082247158.290524155.165220
1724543400156.550968-0.21-0.13156.91158159.73524155.1601170
1724457000156.75792385.38148.692348158.51619148.690080
1724370600148.761522-0.3-0.20152.242335350.262146.427750
1724284200149.0637332.811.92146.176002149.880213144.341190
1724197800146.258217-3.15-2.11149.439654152.765109144.970560
1724111400149.40450.390.26152.242335345.468376145.6067340
1724025000149.0098680.820.55148.135554151.982082147.3655680
1723938600148.1928211.040.71147.069027148.906107146.7957330
1723852200147.1484071.150.79145.762659149.026311144.7312860
1723765800146.001366-5.01-3.32151.110036151.585749143.4782160
1723679400151.012512-1.88-1.23153.104742156.951837149.8314510
1723593000152.888148-2.43-1.56154.407708155.030841148.1928210
1723506600155.31490810.277.08152.242335155.872269143.6517180
1723420200145.048239-2.75-1.86147.968856153.541332144.1807290
1723333800147.7959210.720.49147.05712149.764545146.4748110
1723247400147.077532-5-3.29152.242335153.283347145.1100420
1723161000152.07903919.0114.29132.524343154.218897131.6755440
1723074600133.069797-6.08-4.37139.565349144.470466131.2582320
1722988200139.1491710.980.71137.358018144.562887137.3580180
1722901800138.172797-15.09-9.84181.441134317.61114124.0216110
1722815400153.261234-11.58-7.02164.610873166.060692150.31170
1722729000164.83824-4.35-2.57169.29486170.974314162.1937520
1722642600169.188831-12.41-6.83181.441134182.238903168.2436420
1722556200181.594791-1.52-0.83183.524859183.625785174.6002790
1722469800183.112083-2.65-1.43185.710644189.803817182.3171490