Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celestia | TIAUSD | 코인베이스 (Coinbase) | 1,847,130,653 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.228 | -2.00% | 11.15 | 11.14 | 11.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
11.32 | 11.60 | 11.05 | 11.38 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
코인베이스 (Coinbase) | 19:30:33 | 44.84 | 11.15 | USD |
TIAUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 6월(6) 2024 | 11.38 | 0.840 | 7.95% | 10.53 | 11.50 | 10.45 | 653,239.00 |
01 6월(6) 2024 | 10.54 | -0.140 | -1.28% | 10.68 | 11.01 | 10.36 | 619,048.00 |
31 5월(5) 2024 | 10.68 | -0.070 | -0.64% | 10.78 | 11.58 | 10.50 | 882,258.00 |
30 5월(5) 2024 | 10.75 | -0.920 | -7.85% | 11.61 | 11.94 | 10.66 | 1,518,944.00 |
29 5월(5) 2024 | 11.66 | 1.52 | 14.97% | 10.13 | 11.86 | 9.59 | 2,650,888.00 |
28 5월(5) 2024 | 10.14 | 0.840 | 8.98% | 9.33 | 10.24 | 9.07 | 917,754.00 |
27 5월(5) 2024 | 9.31 | 0.200 | 2.22% | 9.08 | 9.42 | 9.03 | 547,052.00 |
26 5월(5) 2024 | 9.11 | 0.220 | 2.51% | 8.88 | 9.15 | 8.85 | 441,072.00 |
25 5월(5) 2024 | 8.88 | -0.320 | -3.50% | 9.17 | 9.34 | 8.69 | 516,972.00 |
24 5월(5) 2024 | 9.21 | -0.370 | -3.87% | 9.58 | 9.80 | 8.61 | 800,265.00 |
23 5월(5) 2024 | 9.58 | -0.180 | -1.88% | 9.73 | 10.33 | 9.30 | 1,047,470.00 |
22 5월(5) 2024 | 9.76 | 0.110 | 1.16% | 9.67 | 9.99 | 9.46 | 916,676.00 |
21 5월(5) 2024 | 9.65 | 0.820 | 9.33% | 8.81 | 9.65 | 8.52 | 967,217.00 |
20 5월(5) 2024 | 8.82 | -0.690 | -7.27% | 9.48 | 9.60 | 8.71 | 300,512.00 |
19 5월(5) 2024 | 9.52 | 0.040 | 0.38% | 9.46 | 9.68 | 9.33 | 343,210.00 |
18 5월(5) 2024 | 9.48 | 0.510 | 5.72% | 8.98 | 9.85 | 8.90 | 661,490.00 |
17 5월(5) 2024 | 8.97 | 0.050 | 0.52% | 8.92 | 9.25 | 8.63 | 677,285.00 |
16 5월(5) 2024 | 8.92 | 0.770 | 9.47% | 8.18 | 9.16 | 8.01 | 858,566.00 |
15 5월(5) 2024 | 8.15 | -0.780 | -8.78% | 8.90 | 8.99 | 8.14 | 429,145.00 |
14 5월(5) 2024 | 8.93 | -0.200 | -2.22% | 9.16 | 9.38 | 8.64 | 501,143.00 |
13 5월(5) 2024 | 9.14 | 0.080 | 0.94% | 9.05 | 9.27 | 8.98 | 197,738.00 |
12 5월(5) 2024 | 9.05 | -0.070 | -0.75% | 9.13 | 9.31 | 9.01 | 179,474.00 |
11 5월(5) 2024 | 9.12 | -0.500 | -5.24% | 9.61 | 9.90 | 8.99 | 533,149.00 |
10 5월(5) 2024 | 9.62 | 0.240 | 2.58% | 9.38 | 9.71 | 9.25 | 428,516.00 |
09 5월(5) 2024 | 9.38 | -0.080 | -0.82% | 9.45 | 9.67 | 9.29 | 376,284.00 |
08 5월(5) 2024 | 9.46 | -0.750 | -7.34% | 10.20 | 10.34 | 9.43 | 1,520,838.00 |
07 5월(5) 2024 | 10.21 | -0.040 | -0.34% | 10.25 | 10.69 | 10.05 | 615,052.00 |
06 5월(5) 2024 | 10.24 | 0.210 | 2.08% | 10.05 | 10.82 | 9.78 | 461,439.00 |
05 5월(5) 2024 | 10.03 | -0.090 | -0.84% | 10.13 | 10.31 | 9.97 | 344,471.00 |
04 5월(5) 2024 | 10.12 | -0.020 | -0.17% | 10.16 | 10.47 | 9.75 | 539,866.00 |
03 5월(5) 2024 | 10.14 | 0.440 | 4.54% | 9.67 | 10.36 | 9.33 | 778,044.00 |