Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUKU | SUKUUSD | 코인베이스 (Coinbase) | 20,243,569 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0057 | 3.47% | 0.1699 | 0.169 | 0.1699 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1638 | 0.1829 | 0.1557 | 0.1642 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 06:00:18 | 93.40 | 0.1699 | USD |
SUKUUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUKUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.1642 | 0.0089 | 5.73% | 0.1544 | 0.1671 | 0.1513 | 7,968,525.00 |
| 03 5월(5) 2024 | 0.1553 | 0.0011 | 0.71% | 0.1542 | 0.1568 | 0.1444 | 7,252,030.00 |
| 02 5월(5) 2024 | 0.1542 | 0.002 | 1.31% | 0.1532 | 0.155 | 0.140 | 7,997,077.00 |
| 01 5월(5) 2024 | 0.1522 | -0.0167 | -9.89% | 0.1689 | 0.1704 | 0.1459 | 8,539,872.00 |
| 30 4월(4) 2024 | 0.1689 | -0.0006 | -0.35% | 0.1684 | 0.1758 | 0.1621 | 7,248,864.00 |
| 29 4월(4) 2024 | 0.1695 | 0.001 | 0.59% | 0.1687 | 0.186 | 0.1661 | 10,519,843.00 |
| 28 4월(4) 2024 | 0.1685 | 0.0061 | 3.76% | 0.1625 | 0.1748 | 0.156 | 7,305,721.00 |
| 27 4월(4) 2024 | 0.1624 | -0.0117 | -6.72% | 0.1743 | 0.1751 | 0.1598 | 8,807,418.00 |
| 26 4월(4) 2024 | 0.1741 | 0.0061 | 3.63% | 0.1689 | 0.1816 | 0.1675 | 10,131,909.00 |
| 25 4월(4) 2024 | 0.168 | -0.0147 | -8.05% | 0.1823 | 0.1862 | 0.1631 | 18,731,019.00 |
| 24 4월(4) 2024 | 0.1827 | -0.0223 | -10.88% | 0.2056 | 0.2056 | 0.181 | 15,366,867.00 |
| 23 4월(4) 2024 | 0.205 | 0.0249 | 13.83% | 0.1818 | 0.2138 | 0.175 | 24,520,771.00 |
| 22 4월(4) 2024 | 0.1801 | -0.0119 | -6.20% | 0.1924 | 0.2037 | 0.1787 | 12,170,718.00 |
| 21 4월(4) 2024 | 0.192 | 0.0157 | 8.91% | 0.1779 | 0.2048 | 0.1765 | 19,051,122.00 |
| 20 4월(4) 2024 | 0.1763 | -0.0226 | -11.36% | 0.1976 | 0.199 | 0.1624 | 34,866,858.00 |
| 19 4월(4) 2024 | 0.1989 | -0.0139 | -6.53% | 0.2103 | 0.2238 | 0.1891 | 31,821,732.00 |
| 18 4월(4) 2024 | 0.2128 | -0.0128 | -5.67% | 0.2257 | 0.235 | 0.1843 | 81,002,676.00 |
| 17 4월(4) 2024 | 0.2256 | 0.0715 | 46.40% | 0.153 | 0.235 | 0.142 | 57,463,671.00 |
| 16 4월(4) 2024 | 0.1541 | -0.0196 | -11.28% | 0.1735 | 0.1868 | 0.1451 | 23,370,336.00 |
| 15 4월(4) 2024 | 0.1737 | 0.0104 | 6.37% | 0.1617 | 0.180 | 0.1382 | 33,007,597.00 |
| 14 4월(4) 2024 | 0.1633 | -0.0313 | -16.08% | 0.1943 | 0.209 | 0.140 | 57,509,555.00 |
| 13 4월(4) 2024 | 0.1946 | -0.053 | -21.41% | 0.2467 | 0.2555 | 0.1702 | 67,408,125.00 |
| 12 4월(4) 2024 | 0.2476 | -0.0259 | -9.47% | 0.2766 | 0.300 | 0.2305 | 106,634,393.00 |
| 11 4월(4) 2024 | 0.2735 | 0.1539 | 128.68% | 0.120 | 0.295 | 0.1196 | 320,314,280.00 |
| 10 4월(4) 2024 | 0.1196 | -0.0012 | -0.99% | 0.122 | 0.1333 | 0.1147 | 20,594,366.00 |
| 09 4월(4) 2024 | 0.1208 | 0.0055 | 4.77% | 0.1146 | 0.1212 | 0.1125 | 5,212,172.00 |
| 08 4월(4) 2024 | 0.1153 | -0.0041 | -3.43% | 0.1195 | 0.1195 | 0.1118 | 8,165,849.00 |
| 07 4월(4) 2024 | 0.1194 | 0.0073 | 6.51% | 0.112 | 0.1227 | 0.1113 | 5,203,558.00 |
| 06 4월(4) 2024 | 0.1121 | -0.0061 | -5.16% | 0.1177 | 0.1201 | 0.1103 | 4,082,953.00 |
| 05 4월(4) 2024 | 0.1182 | 0.0026 | 2.25% | 0.1155 | 0.1214 | 0.1131 | 4,878,332.00 |
