ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

SOLUSD Solana

134.61
0.020 (0.01%)
23:51:46 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Solana SOLUSD 코인베이스 (Coinbase) 59,319,407,420 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.020 0.01% 134.61 134.59 134.61
Open Price High Price Low Price Prev. Close 52 Week Range
134.40 136.64 132.91 134.59 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
코인베이스 (Coinbase) 23:51:47 0.414841 134.61 USD
Price x Volume Volume Base Symbol Related Pairs
29,285,428.88 217,581.97 SOL SOLEUR SOLGBP SOLBTC

SOLUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

SOLUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 6월(6) 2024 134.59 1.11 0.83% 133.56 135.34 128.61 1,144,007.00
21 6월(6) 2024 133.48 -2.21 -1.63% 134.95 141.28 131.81 1,119,873.00
20 6월(6) 2024 135.69 -1.62 -1.18% 137.21 141.88 134.41 771,929.00
19 6월(6) 2024 137.31 -5.86 -4.09% 143.57 143.76 128.00 1,672,065.00
18 6월(6) 2024 143.17 -8.00 -5.29% 151.16 151.73 139.77 738,292.00
17 6월(6) 2024 151.17 5.76 3.96% 145.28 151.26 142.97 347,168.00
16 6월(6) 2024 145.41 2.29 1.60% 142.99 145.68 142.84 282,415.00
15 6월(6) 2024 143.12 -4.25 -2.88% 147.85 148.94 139.56 933,657.00
14 6월(6) 2024 147.37 -7.81 -5.03% 154.70 155.12 145.97 777,142.00
13 6월(6) 2024 155.18 5.76 3.85% 149.49 161.85 145.46 933,627.00
12 6월(6) 2024 149.42 -9.57 -6.02% 159.09 159.67 144.95 1,315,446.00
11 6월(6) 2024 158.99 -3.20 -1.97% 161.84 163.18 157.48 348,160.00
10 6월(6) 2024 162.19 4.44 2.81% 157.96 163.00 156.51 260,969.00
09 6월(6) 2024 157.75 -4.71 -2.90% 162.19 163.72 157.30 411,066.00
08 6월(6) 2024 162.46 -7.49 -4.41% 170.19 172.72 156.03 763,598.00
07 6월(6) 2024 169.95 -3.49 -2.01% 173.38 174.60 167.59 509,575.00
06 6월(6) 2024 173.44 1.62 0.94% 171.85 175.62 171.06 764,385.00
05 6월(6) 2024 171.82 6.86 4.16% 164.81 171.88 164.30 679,427.00
04 6월(6) 2024 164.96 1.90 1.17% 162.95 167.14 161.50 744,451.00
03 6월(6) 2024 163.06 -2.94 -1.77% 165.94 166.97 161.27 573,493.00
02 6월(6) 2024 166.00 0.500 0.30% 165.56 167.81 165.51 287,844.00
01 6월(6) 2024 165.50 -1.32 -0.79% 166.79 170.88 163.75 746,766.00
31 5월(5) 2024 166.82 -1.35 -0.80% 168.08 172.54 163.48 943,610.00
30 5월(5) 2024 168.17 -0.400 -0.24% 168.64 173.80 167.01 811,305.00
29 5월(5) 2024 168.57 -1.48 -0.87% 169.83 173.11 164.82 662,722.00
28 5월(5) 2024 170.05 6.75 4.13% 163.58 172.12 163.17 585,416.00
27 5월(5) 2024 163.30 -5.03 -2.99% 168.08 168.25 160.36 1,012,868.00
26 5월(5) 2024 168.33 0.510 0.30% 167.60 170.49 165.89 417,584.00
25 5월(5) 2024 167.82 -8.18 -4.65% 175.24 175.80 162.45 1,220,867.00
24 5월(5) 2024 176.00 -0.950 -0.54% 177.28 180.96 165.61 1,662,796.00
23 5월(5) 2024 176.95 -1.19 -0.67% 178.47 183.46 175.00 1,193,543.00

최근 히스토리

Delayed Upgrade Clock