Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | 코인베이스 (Coinbase) | 63,652,862,942 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.67 | 1.89% | 143.92 | 143.91 | 143.93 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 141.33 | 144.60 | 140.71 | 141.25 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 12:44:32 | 0.694734 | 143.92 | USD |
SOLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 141.25 | 2.26 | 1.63% | 139.46 | 142.97 | 133.85 | 664,784.00 |
| 27 4월(4) 2024 | 138.99 | -5.79 | -4.00% | 144.98 | 146.11 | 138.73 | 600,257.00 |
| 26 4월(4) 2024 | 144.78 | -3.00 | -2.03% | 147.45 | 149.49 | 142.04 | 968,405.00 |
| 25 4월(4) 2024 | 147.78 | -6.83 | -4.42% | 155.25 | 159.78 | 145.25 | 1,048,488.00 |
| 24 4월(4) 2024 | 154.61 | -2.40 | -1.53% | 157.08 | 160.00 | 153.15 | 808,650.00 |
| 23 4월(4) 2024 | 157.01 | 8.31 | 5.59% | 148.85 | 158.50 | 146.70 | 909,252.00 |
| 22 4월(4) 2024 | 148.70 | -2.47 | -1.63% | 150.21 | 153.59 | 146.80 | 566,149.00 |
| 21 4월(4) 2024 | 151.17 | 8.63 | 6.05% | 142.36 | 152.48 | 139.70 | 712,686.00 |
| 20 4월(4) 2024 | 142.54 | 0.450 | 0.32% | 141.88 | 147.63 | 128.47 | 2,000,486.00 |
| 19 4월(4) 2024 | 142.09 | 10.02 | 7.59% | 131.59 | 143.94 | 127.70 | 1,150,823.00 |
| 18 4월(4) 2024 | 132.07 | -4.30 | -3.15% | 135.61 | 142.77 | 126.68 | 1,614,774.00 |
| 17 4월(4) 2024 | 136.37 | -2.13 | -1.54% | 138.07 | 140.69 | 126.51 | 1,557,133.00 |
| 16 4월(4) 2024 | 138.50 | -12.97 | -8.56% | 150.35 | 156.27 | 133.70 | 1,541,678.00 |
| 15 4월(4) 2024 | 151.47 | 12.76 | 9.20% | 139.29 | 152.95 | 130.00 | 2,095,748.00 |
| 14 4월(4) 2024 | 138.71 | -14.77 | -9.62% | 153.06 | 154.99 | 121.88 | 3,043,324.00 |
| 13 4월(4) 2024 | 153.48 | -18.96 | -11.00% | 172.61 | 175.99 | 145.00 | 1,477,301.00 |
| 12 4월(4) 2024 | 172.44 | -0.790 | -0.46% | 172.70 | 176.34 | 170.04 | 652,380.00 |
| 11 4월(4) 2024 | 173.23 | 0.970 | 0.56% | 172.03 | 175.52 | 162.27 | 1,015,118.00 |
| 10 4월(4) 2024 | 172.26 | -8.40 | -4.65% | 180.56 | 180.90 | 168.89 | 950,323.00 |
| 09 4월(4) 2024 | 180.66 | 1.13 | 0.63% | 179.02 | 184.63 | 175.27 | 922,488.00 |
| 08 4월(4) 2024 | 179.53 | 0.810 | 0.45% | 178.64 | 182.73 | 176.84 | 653,739.00 |
| 07 4월(4) 2024 | 178.72 | 4.30 | 2.47% | 174.21 | 179.87 | 173.45 | 580,175.00 |
| 06 4월(4) 2024 | 174.42 | -9.58 | -5.21% | 183.68 | 185.23 | 168.00 | 1,193,358.00 |
| 05 4월(4) 2024 | 184.00 | -1.02 | -0.55% | 184.75 | 190.22 | 180.27 | 881,843.00 |
| 04 4월(4) 2024 | 185.02 | 3.76 | 2.07% | 181.19 | 191.96 | 177.00 | 840,394.00 |
| 03 4월(4) 2024 | 181.26 | -11.15 | -5.79% | 192.06 | 192.09 | 175.89 | 1,526,300.00 |
| 02 4월(4) 2024 | 192.41 | -10.13 | -5.00% | 202.00 | 204.25 | 186.91 | 1,213,530.00 |
| 01 4월(4) 2024 | 202.54 | 8.28 | 4.26% | 194.34 | 203.15 | 193.76 | 854,806.00 |
| 31 3월(3) 2024 | 194.26 | 1.97 | 1.02% | 191.35 | 199.98 | 190.85 | 819,127.00 |
| 30 3월(3) 2024 | 192.29 | 2.92 | 1.54% | 189.40 | 193.08 | 183.23 | 928,004.00 |
| 29 3월(3) 2024 | 189.37 | 3.25 | 1.75% | 185.60 | 191.00 | 180.72 | 974,780.00 |
