Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | 코인베이스 (Coinbase) | 82,260,712,133 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.59 | 1.96% | 186.64 | 186.64 | 186.65 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 182.73 | 187.08 | 181.32 | 183.05 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 17:54:06 | 1.01 | 186.64 | USD |
SOLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 183.05 | 11.21 | 6.52% | 171.95 | 183.68 | 171.82 | 952,344.00 |
| 26 7월(7) 2024 | 171.84 | -6.18 | -3.47% | 178.05 | 179.81 | 165.36 | 1,294,454.00 |
| 25 7월(7) 2024 | 178.02 | 5.34 | 3.09% | 173.11 | 182.50 | 170.94 | 774,645.00 |
| 24 7월(7) 2024 | 172.68 | -6.38 | -3.56% | 178.89 | 180.67 | 170.20 | 772,907.00 |
| 23 7월(7) 2024 | 179.06 | -5.50 | -2.98% | 184.26 | 184.99 | 176.75 | 691,982.00 |
| 22 7월(7) 2024 | 184.56 | 10.89 | 6.27% | 174.01 | 185.00 | 170.38 | 869,186.00 |
| 21 7월(7) 2024 | 173.67 | 4.43 | 2.62% | 169.35 | 175.00 | 167.27 | 573,414.00 |
| 20 7월(7) 2024 | 169.24 | 10.10 | 6.35% | 159.00 | 172.57 | 156.16 | 1,366,842.00 |
| 19 7월(7) 2024 | 159.14 | 3.76 | 2.42% | 156.06 | 161.63 | 155.30 | 579,725.00 |
| 18 7월(7) 2024 | 155.38 | -5.16 | -3.21% | 160.51 | 163.84 | 154.50 | 825,042.00 |
| 17 7월(7) 2024 | 160.54 | 0.650 | 0.41% | 159.52 | 162.62 | 152.61 | 1,048,090.00 |
| 16 7월(7) 2024 | 159.89 | 12.33 | 8.36% | 147.85 | 160.13 | 147.07 | 1,000,493.00 |
| 15 7월(7) 2024 | 147.56 | 5.51 | 3.88% | 142.22 | 148.60 | 142.20 | 679,208.00 |
| 14 7월(7) 2024 | 142.05 | 2.50 | 1.79% | 139.10 | 143.64 | 137.99 | 384,757.00 |
| 13 7월(7) 2024 | 139.55 | 3.81 | 2.81% | 136.24 | 140.63 | 133.91 | 693,353.00 |
| 12 7월(7) 2024 | 135.74 | -6.32 | -4.45% | 141.75 | 146.00 | 135.69 | 847,490.00 |
| 11 7월(7) 2024 | 142.06 | 0.710 | 0.50% | 141.35 | 146.31 | 138.58 | 635,576.00 |
| 10 7월(7) 2024 | 141.35 | 1.73 | 1.24% | 139.08 | 144.28 | 136.44 | 826,198.00 |
| 09 7월(7) 2024 | 139.62 | 8.35 | 6.36% | 132.04 | 141.93 | 127.75 | 1,303,428.00 |
| 08 7월(7) 2024 | 131.27 | -11.97 | -8.36% | 143.17 | 143.20 | 131.18 | 659,611.00 |
| 07 7월(7) 2024 | 143.24 | 8.91 | 6.63% | 134.20 | 144.31 | 132.36 | 690,324.00 |
| 06 7월(7) 2024 | 134.33 | 6.77 | 5.31% | 127.72 | 136.45 | 121.01 | 1,793,219.00 |
| 05 7월(7) 2024 | 127.56 | -13.11 | -9.32% | 141.06 | 142.61 | 127.14 | 1,260,300.00 |
| 04 7월(7) 2024 | 140.67 | -13.04 | -8.48% | 153.70 | 154.26 | 138.91 | 1,404,203.00 |
| 03 7월(7) 2024 | 153.71 | 7.18 | 4.90% | 146.46 | 154.80 | 145.98 | 729,046.00 |
| 02 7월(7) 2024 | 146.53 | 0.070 | 0.05% | 146.28 | 149.11 | 145.67 | 844,275.00 |
| 01 7월(7) 2024 | 146.46 | 6.45 | 4.61% | 139.94 | 147.44 | 136.89 | 756,480.00 |
| 30 6월(6) 2024 | 140.01 | 0.290 | 0.21% | 140.00 | 142.97 | 139.45 | 731,147.00 |
| 29 6월(6) 2024 | 139.72 | -9.78 | -6.54% | 149.16 | 150.62 | 138.72 | 1,077,256.00 |
| 28 6월(6) 2024 | 149.50 | 12.77 | 9.34% | 136.50 | 151.15 | 135.06 | 1,102,939.00 |
