Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLGBP | 코인베이스 (Coinbase) | 63,264,923,892 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.89 | -1.62% | 114.61 | 114.87 | 115.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 116.67 | 117.37 | 114.22 | 116.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 12:33:41 | 0.350000 | 114.61 | GBP |
SOLGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 116.50 | 1.93 | 1.68% | 114.60 | 118.73 | 113.65 | 7,849.00 |
| 04 5월(5) 2024 | 114.57 | 4.74 | 4.32% | 110.01 | 115.69 | 108.00 | 12,318.00 |
| 03 5월(5) 2024 | 109.83 | 2.41 | 2.24% | 107.27 | 112.44 | 102.36 | 8,698.00 |
| 02 5월(5) 2024 | 107.42 | 5.79 | 5.70% | 101.42 | 108.42 | 95.02 | 17,076.00 |
| 01 5월(5) 2024 | 101.63 | -8.06 | -7.35% | 109.49 | 111.25 | 96.98 | 10,928.00 |
| 30 4월(4) 2024 | 109.69 | -0.640 | -0.58% | 110.24 | 111.00 | 106.17 | 8,391.00 |
| 29 4월(4) 2024 | 110.33 | -1.49 | -1.33% | 112.37 | 115.13 | 109.75 | 4,995.00 |
| 28 4월(4) 2024 | 111.82 | 0.520 | 0.47% | 111.66 | 114.54 | 107.53 | 6,235.00 |
| 27 4월(4) 2024 | 111.30 | -4.41 | -3.81% | 115.92 | 116.85 | 111.08 | 10,820.00 |
| 26 4월(4) 2024 | 115.71 | -2.90 | -2.44% | 118.96 | 119.91 | 114.00 | 10,990.00 |
| 25 4월(4) 2024 | 118.61 | -5.68 | -4.57% | 124.91 | 128.38 | 116.81 | 13,340.00 |
| 24 4월(4) 2024 | 124.29 | -2.76 | -2.17% | 127.16 | 128.89 | 123.85 | 7,779.00 |
| 23 4월(4) 2024 | 127.05 | 6.83 | 5.68% | 120.52 | 128.34 | 118.49 | 8,457.00 |
| 22 4월(4) 2024 | 120.22 | -2.21 | -1.81% | 122.00 | 124.22 | 118.79 | 7,572.00 |
| 21 4월(4) 2024 | 122.43 | 7.10 | 6.16% | 114.79 | 123.31 | 113.17 | 9,160.00 |
| 20 4월(4) 2024 | 115.33 | 0.890 | 0.78% | 113.90 | 119.00 | 103.76 | 20,533.00 |
| 19 4월(4) 2024 | 114.44 | 8.51 | 8.03% | 105.76 | 115.81 | 102.44 | 14,656.00 |
| 18 4월(4) 2024 | 105.93 | -3.82 | -3.48% | 109.16 | 114.75 | 102.00 | 21,871.00 |
| 17 4월(4) 2024 | 109.75 | -1.77 | -1.59% | 111.17 | 113.09 | 101.89 | 18,831.00 |
| 16 4월(4) 2024 | 111.52 | -10.18 | -8.36% | 120.97 | 125.94 | 107.57 | 24,043.00 |
| 15 4월(4) 2024 | 121.70 | 8.76 | 7.76% | 113.67 | 123.43 | 106.26 | 46,532.00 |
| 14 4월(4) 2024 | 112.94 | -11.17 | -9.00% | 123.72 | 125.23 | 95.00 | 46,064.00 |
| 13 4월(4) 2024 | 124.11 | -13.28 | -9.67% | 137.44 | 140.22 | 116.00 | 21,397.00 |
| 12 4월(4) 2024 | 137.39 | -0.840 | -0.61% | 137.82 | 140.23 | 135.58 | 6,568.00 |
| 11 4월(4) 2024 | 138.23 | 2.23 | 1.64% | 135.80 | 139.93 | 128.85 | 8,535.00 |
| 10 4월(4) 2024 | 136.00 | -6.49 | -4.55% | 142.37 | 142.54 | 133.50 | 8,969.00 |
| 09 4월(4) 2024 | 142.49 | 0.930 | 0.66% | 141.13 | 145.40 | 138.12 | 16,391.00 |
| 08 4월(4) 2024 | 141.56 | 0.810 | 0.58% | 140.70 | 143.55 | 138.28 | 6,699.00 |
| 07 4월(4) 2024 | 140.75 | 3.22 | 2.34% | 137.72 | 141.93 | 137.07 | 4,720.00 |
| 06 4월(4) 2024 | 137.53 | -8.13 | -5.58% | 145.38 | 146.43 | 133.36 | 17,048.00 |
